Bridged Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.998
+0.02%
$ 24.41 million $ 215,647
Feb 7, 4 AM $ 0.998
-0.01%
$ 24.41 million $ 207,052
Feb 7, 3 AM $ 0.998
+0.03%
$ 24.41 million $ 206,025
Feb 7, 2 AM $ 0.998
-0.01%
$ 24.41 million $ 1.01 million
Feb 7, 1 AM $ 0.998
-0.04%
$ 24.41 million $ 1.01 million
Feb 7, 12 AM $ 0.999
+0.07%
$ 24.42 million $ 999,205
Feb 6, 11 PM $ 0.998
-0.02%
$ 24.41 million $ 977,358
Feb 6, 10 PM $ 0.998
+0.01%
$ 24.42 million $ 947,281
Feb 6, 9 PM $ 0.998
-0.03%
$ 24.41 million $ 938,144
Feb 6, 8 PM $ 0.999
+0.05%
$ 24.42 million $ 933,383
Feb 6, 7 PM $ 0.998
-0.03%
$ 24.41 million $ 912,962
Feb 6, 6 PM $ 0.999
+0.06%
$ 24.42 million $ 895,154
Feb 6, 5 PM $ 0.998
+0.01%
$ 24.41 million $ 879,776
Feb 6, 4 PM $ 0.998
+0.04%
$ 24.42 million $ 823,873
Feb 6, 3 PM $ 0.998
+0.03%
$ 24.41 million $ 792,149
Feb 6, 2 PM $ 0.998
-0.01%
$ 24.41 million $ 751,569
Feb 6, 1 PM $ 0.998
+0.06%
$ 24.41 million $ 726,374
Feb 6, 12 PM $ 0.997
-0.01%
$ 24.39 million $ 707,494
Feb 6, 11 AM $ 0.998
+0.11%
$ 24.4 million $ 687,226
Feb 6, 10 AM $ 0.996
-0.04%
$ 24.37 million $ 651,867
Feb 6, 9 AM $ 0.997
+0.04%
$ 24.38 million $ 639,603
Feb 6, 8 AM $ 0.996
+0.05%
$ 24.37 million $ 631,195
Feb 6, 7 AM $ 0.996
-0.08%
$ 24.36 million $ 615,785
Feb 6, 6 AM $ 0.996
+0.02%
$ 24.37 million $ 574,172
Feb 6, 5 AM $ 0.996
+0.05%
$ 24.36 million $ 543,619
Feb 6, 4 AM $ 0.996
+1.25%
$ 24.38 million $ 515,464
Feb 6, 3 AM $ 0.983
-1.34%
$ 24.07 million $ 459,929
Feb 6, 2 AM $ 0.997
-0.07%
$ 24.38 million $ 1.12 million
Feb 6, 1 AM $ 0.998
+0.21%
$ 24.4 million $ 1.07 million
Feb 6, 12 AM $ 0.999
-0.06%
$ 24.42 million $ 946,293
Feb 5, 11 PM $ 0.999
+0.07%
$ 24.43 million $ 822,313
Feb 5, 10 PM $ 0.998
+0.11%
$ 24.42 million $ 779,462
Feb 5, 9 PM $ 0.997
-1.18%
$ 24.43 million $ 701,001
Feb 5, 8 PM $ 1.01
+0.95%
$ 24.68 million $ 647,657
Feb 5, 7 PM $ 1
+0.21%
$ 24.45 million $ 623,951
Feb 5, 6 PM $ 0.996
-0.18%
$ 24.36 million $ 598,552
Feb 5, 5 PM $ 0.999
-0.02%
$ 24.43 million $ 575,691
Feb 5, 4 PM $ 0.999
-0.07%
$ 24.43 million $ 519,571
Feb 5, 3 PM $ 0.999
-0.09%
$ 24.44 million $ 499,005
Feb 5, 2 PM $ 1
+0.11%
$ 24.47 million $ 458,665
Feb 5, 1 PM $ 1
-0.09%
$ 24.45 million $ 442,709
Feb 5, 12 PM $ 1
+0.10%
$ 24.47 million $ 419,235
Feb 5, 11 AM $ 0.999
+0.10%
$ 24.44 million $ 391,724
Feb 5, 10 AM $ 0.999
-0.01%
$ 24.43 million $ 370,124
Feb 5, 9 AM $ 0.999
+0.01%
$ 24.43 million $ 355,946
Feb 5, 8 AM $ 0.999
-0.05%
$ 24.43 million $ 345,988
Feb 5, 7 AM $ 0.999
+0.03%
$ 24.43 million $ 337,772
Feb 5, 6 AM $ 0.999
-0.04%
$ 24.43 million $ 318,817
Feb 5, 5 AM $ 0.999
-0.15%
$ 24.43 million $ 304,928
Feb 5, 4 AM $ 1
-1.89%
$ 24.47 million $ 292,001