Bridged Tether USD Historical Data

USDT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.999
-0.15%
$ 24.43 million $ 304,928
Feb 5, 4 AM $ 1
-1.89%
$ 24.47 million $ 292,001
Feb 5, 3 AM $ 0.999
+0.09%
$ 24.44 million $ 264,566
Feb 5, 2 AM $ 0.999
-0.09%
$ 24.43 million $ 620,089
Feb 5, 1 AM $ 1
+0.05%
$ 24.45 million $ 591,357
Feb 5, 12 AM $ 0.999
-0.01%
$ 24.44 million $ 558,164
Feb 4, 11 PM $ 0.999
-0.12%
$ 24.44 million $ 515,007
Feb 4, 10 PM $ 1
+0.11%
$ 24.47 million $ 441,757
Feb 4, 9 PM $ 1
+0.00%
$ 24.45 million $ 414,463
Feb 4, 8 PM $ 1
+0.05%
$ 24.44 million $ 394,733
Feb 4, 7 PM $ 0.999
-0.11%
$ 24.43 million $ 879,716
Feb 4, 6 PM $ 1
+0.06%
$ 24.47 million $ 851,801
Feb 4, 5 PM $ 0.999
+0.02%
$ 24.43 million $ 803,336
Feb 4, 4 PM $ 0.999
-1.71%
$ 24.43 million $ 781,044
Feb 4, 3 PM $ 1.02
-0.10%
$ 24.87 million $ 764,225
Feb 4, 2 PM $ 1.02
+0.66%
$ 24.89 million $ 747,571
Feb 4, 1 PM $ 1.01
-0.03%
$ 24.73 million $ 692,481
Feb 4, 12 PM $ 1.01
+0.64%
$ 24.74 million $ 680,777
Feb 4, 11 AM $ 1.01
+0.07%
$ 24.58 million $ 641,851
Feb 4, 10 AM $ 1
-0.01%
$ 24.57 million $ 606,413
Feb 4, 9 AM $ 1
-0.10%
$ 24.57 million $ 596,068
Feb 4, 8 AM $ 1.01
-0.08%
$ 24.61 million $ 552,958
Feb 4, 7 AM $ 1.01
-0.31%
$ 24.63 million $ 542,480
Feb 4, 6 AM $ 1.01
+0.21%
$ 24.71 million $ 524,175
Feb 4, 5 AM $ 1.01
+0.01%
$ 24.66 million $ 486,757
Feb 4, 4 AM $ 1.01
+0.15%
$ 24.66 million $ 477,923
Feb 4, 3 AM $ 1.01
+0.03%
$ 24.62 million $ 470,786
Feb 4, 2 AM $ 1.01
+0.16%
$ 24.61 million $ 1.52 million
Feb 4, 1 AM $ 1
+0.17%
$ 24.56 million $ 1.49 million
Feb 4, 12 AM $ 1
+0.04%
$ 24.53 million $ 1.45 million
Feb 3, 11 PM $ 1
+0.21%
$ 24.52 million $ 1.43 million
Feb 3, 10 PM $ 1
-0.25%
$ 24.47 million $ 1.37 million
Feb 3, 9 PM $ 1
+0.15%
$ 24.53 million $ 1.31 million
Feb 3, 8 PM $ 1
-0.65%
$ 24.5 million $ 1.26 million
Feb 3, 7 PM $ 1.01
-0.11%
$ 24.66 million $ 1.15 million
Feb 3, 6 PM $ 1.01
+0.49%
$ 24.68 million $ 1 million
Feb 3, 5 PM $ 1
+0.53%
$ 24.55 million $ 928,086
Feb 3, 4 PM $ 0.999
+0.03%
$ 24.43 million $ 864,024
Feb 3, 3 PM $ 0.998
+0.20%
$ 24.42 million $ 846,525
Feb 3, 2 PM $ 0.997
+0.06%
$ 24.37 million $ 814,373
Feb 3, 1 PM $ 0.996
-0.28%
$ 24.35 million $ 793,836
Feb 3, 12 PM $ 0.999
-0.31%
$ 24.43 million $ 756,043
Feb 3, 11 AM $ 1
-0.15%
$ 24.48 million $ 674,938
Feb 3, 10 AM $ 1
-0.13%
$ 24.51 million $ 471,853
Feb 2, 3 PM $ 0.998
+0.08%
$ 24.41 million $ 391,573
Feb 2, 2 PM $ 0.998
-0.11%
$ 24.4 million $ 309,724
Feb 2, 1 PM $ 0.999
+0.00%
$ 24.43 million $ 247,657
Feb 2, 12 PM $ 0.999
-0.12%
$ 24.43 million $ 225,113
Feb 2, 11 AM $ 1
+0.02%
$ 24.46 million $ 196,905
Feb 2, 10 AM $ 0.999
-0.04%
$ 24.95 million $ 185,936