Bridged Tether USD Historical Data

USDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 1
+0.02%
$ 24.46 million $ 196,905
Feb 2, 10 AM $ 0.999
-0.04%
$ 24.95 million $ 185,936
Feb 2, 5 AM $ 1
+0.07%
$ 24.95 million $ 116,814
Feb 2, 4 AM $ 0.999
-0.10%
$ 24.93 million $ 105,216
Feb 2, 3 AM $ 1
+0.04%
$ 24.96 million $ 108,308
Feb 2, 2 AM $ 0.999
+0.05%
$ 24.94 million $ 365,015
Feb 2, 1 AM $ 0.999
-0.03%
$ 24.94 million $ 355,197
Feb 2, 12 AM $ 0.999
+0.02%
$ 24.95 million $ 336,734
Feb 1, 11 PM $ 0.999
+0.01%
$ 24.94 million $ 325,364
Feb 1, 10 PM $ 0.999
-0.07%
$ 24.93 million $ 313,362
Feb 1, 9 PM $ 1
-0.01%
$ 24.95 million $ 301,129
Feb 1, 8 PM $ 1
+0.06%
$ 24.95 million $ 291,988
Feb 1, 7 PM $ 0.999
+0.00%
$ 24.94 million $ 276,820
Feb 1, 6 PM $ 0.999
-0.03%
$ 24.93 million $ 260,280
Feb 1, 5 PM $ 0.999
-0.01%
$ 24.93 million $ 236,527
Feb 1, 4 PM $ 0.999
+0.03%
$ 24.95 million $ 230,840
Feb 1, 3 PM $ 0.999
+0.05%
$ 24.94 million $ 196,778
Feb 1, 2 PM $ 0.999
+0.00%
$ 24.94 million $ 172,348
Feb 1, 1 PM $ 0.999
+0.00%
$ 24.94 million $ 158,934
Feb 1, 12 PM $ 0.999
-0.02%
$ 24.93 million $ 148,561
Feb 1, 11 AM $ 0.999
-0.05%
$ 24.93 million $ 144,786
Feb 1, 10 AM $ 0.999
+0.04%
$ 24.93 million $ 137,429
Feb 1, 9 AM $ 0.999
-0.06%
$ 24.93 million $ 129,457
Feb 1, 8 AM $ 0.999
+0.02%
$ 24.94 million $ 123,798
Feb 1, 7 AM $ 0.999
-0.02%
$ 24.94 million $ 114,734
Feb 1, 6 AM $ 0.999
+0.06%
$ 24.95 million $ 93,208
Feb 1, 5 AM $ 0.999
-0.01%
$ 24.94 million $ 87,661
Feb 1, 4 AM $ 0.999
+0.03%
$ 24.94 million $ 79,646
Feb 1, 3 AM $ 0.999
-0.04%
$ 24.93 million $ 64,435
Feb 1, 2 AM $ 0.999
+0.03%
$ 24.95 million $ 846,611
Feb 1, 1 AM $ 0.999
-0.03%
$ 24.94 million $ 847,355
Feb 1, 12 AM $ 0.999
+0.02%
$ 24.95 million $ 835,398
Jan 31, 11 PM $ 0.999
-0.04%
$ 24.95 million $ 828,900
Jan 31, 10 PM $ 1
+0.00%
$ 24.95 million $ 816,028
Jan 31, 9 PM $ 0.999
+0.06%
$ 24.95 million $ 811,114
Jan 31, 8 PM $ 0.999
-0.13%
$ 24.93 million $ 799,531
Jan 31, 7 PM $ 1
+0.08%
$ 24.96 million $ 767,998
Jan 31, 6 PM $ 0.999
-0.07%
$ 24.9 million $ 687,931
Jan 31, 5 PM $ 1
-0.07%
$ 24.98 million $ 649,155
Jan 31, 4 PM $ 1
+0.11%
$ 24.99 million $ 601,609
Jan 31, 3 PM $ 1
+0.03%
$ 24.96 million $ 580,474
Jan 31, 2 PM $ 1
+0.05%
$ 24.95 million $ 553,196
Jan 31, 1 PM $ 0.999
-0.02%
$ 24.94 million $ 486,416
Jan 31, 12 PM $ 0.999
-0.02%
$ 24.95 million $ 479,665
Jan 31, 11 AM $ 0.999
+0.01%
$ 24.95 million $ 465,271
Jan 31, 10 AM $ 0.999
+0.01%
$ 24.95 million $ 461,115
Jan 31, 9 AM $ 0.999
-0.04%
$ 24.94 million $ 452,580
Jan 31, 8 AM $ 1
+0.01%
$ 24.95 million $ 425,974
Jan 31, 7 AM $ 0.999
-0.03%
$ 24.95 million $ 418,597
Jan 31, 6 AM $ 1
-0.01%
$ 24.96 million $ 412,439