Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.999
-0.07%
$ 28.46 million $ 40.44 million
Nov 17, 2025 $ 1
-0.08%
$ 28.1 million $ 39.66 million
Nov 16, 2025 $ 1
+0.12%
$ 28.13 million $ 38.8 million
Nov 15, 2025 $ 0.999
+0.07%
$ 28.1 million $ 38.23 million
Nov 14, 2025 $ 0.999
-0.03%
$ 28.12 million $ 37.38 million
Nov 13, 2025 $ 0.999
+0.02%
$ 28.2 million $ 36.22 million
Nov 12, 2025 $ 1
+0.19%
$ -- $ 34.07 million
Nov 11, 2025 $ 0.999
+0.04%
$ 28.96 million $ 34.27 million
Nov 10, 2025 $ 0.999
-0.01%
$ 28.87 million $ 32.56 million
Nov 9, 2025 $ 0.999
-0.02%
$ 28.87 million $ 31.4 million
Nov 8, 2025 $ 0.999
+0.01%
$ 28.9 million $ 30.45 million
Nov 7, 2025 $ 0.999
+0.01%
$ 28.24 million $ 29.41 million
Nov 6, 2025 $ 0.999
-0.09%
$ 27.26 million $ 27.97 million
Nov 5, 2025 $ 1
-0.06%
$ 26.99 million $ 26.62 million
Nov 4, 2025 $ 1
+0.02%
$ 27.21 million $ 25.27 million
Nov 3, 2025 $ 1
-0.02%
$ 27.2 million $ 24.25 million
Nov 2, 2025 $ 1
+0.01%
$ 27.08 million $ 23.36 million
Nov 1, 2025 $ 1
+0.01%
$ 26.96 million $ 22.98 million
Oct 31, 2025 $ 1
+0.00%
$ 26.11 million $ 22.78 million
Oct 30, 2025 $ 1
+0.07%
$ 26.42 million $ 22.11 million
Oct 29, 2025 $ 0.999
+0.01%
$ 25.46 million $ 21.25 million
Oct 28, 2025 $ 0.999
-0.01%
$ 25.45 million $ 19.93 million
Oct 27, 2025 $ 0.999
-0.08%
$ 25.45 million $ 19.28 million
Oct 26, 2025 $ 1
+0.01%
$ 25.47 million $ 18.24 million
Oct 25, 2025 $ 1
+0.00%
$ 25.47 million $ 17.73 million
Oct 24, 2025 $ 1
+0.02%
$ 25.47 million $ 17.42 million
Oct 23, 2025 $ 0.999
+0.00%
$ 25.66 million $ 16.78 million
Oct 22, 2025 $ 0.999
+0.05%
$ 26.85 million $ 14.83 million
Oct 21, 2025 $ 0.999
-0.05%
$ 26.84 million $ 13.98 million
Oct 20, 2025 $ 1
-0.02%
$ 26.78 million $ 12.96 million
Oct 19, 2025 $ 1
+0.03%
$ 26.67 million $ 12.4 million
Oct 18, 2025 $ 1
+0.05%
$ 26.39 million $ 12.02 million
Oct 17, 2025 $ 1
-0.04%
$ 26.21 million $ 11.74 million
Oct 16, 2025 $ 1
+0.06%
$ 26.24 million $ 11.09 million
Oct 15, 2025 $ 0.999
-0.01%
$ 26.25 million $ 10.2 million
Oct 14, 2025 $ 0.999
+0.40%
$ 26.05 million $ 8.32 million
Oct 13, 2025 $ 0.995
-0.41%
$ 25.83 million $ 80
Oct 12, 2025 $ 0.999
+0.00%
$ 25.88 million $ 5.55 million
Oct 11, 2025 $ 0.999
-0.09%
$ 24.88 million $ 4.71 million
Oct 10, 2025 $ 1
+0.01%
$ -- $ 3.59 million
Oct 9, 2025 $ 1
-0.05%
$ 24.36 million $ 2.95 million
Oct 8, 2025 $ 1
-0.01%
$ 24.42 million $ 2.18 million
Oct 7, 2025 $ 1
+0.04%
$ 24.04 million $ 1.47 million
Oct 6, 2025 $ 1
+0.04%
$ 24.03 million $ 3.41 million
Oct 5, 2025 $ 0.999
-0.07%
$ 23.77 million $ 4.42 million
Oct 4, 2025 $ 1
-0.08%
$ 24.15 million $ 3.24 million
Oct 3, 2025 $ 1
+0.02%
$ 24.55 million $ 7.77 million
Oct 2, 2025 $ 1
-0.04%
$ 25.25 million $ 6.16 million
Oct 1, 2025 $ 1
+0.01%
$ 24.82 million $ 4.4 million
Sep 30, 2025 $ 1
+0.04%
$ 24.08 million $ 7.77 million