Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.999
-0.01%
$ 24.29 million $ 17.07 million
Jul 27, 12 AM $ 0.999
+0.00%
$ 24.29 million $ 16.69 million
Jul 26, 11 PM $ 0.999
+0.04%
$ 24.29 million $ 16.51 million
Jul 26, 10 PM $ 0.999
-0.01%
$ 24.29 million $ 15.76 million
Jul 26, 9 PM $ 0.999
-0.02%
$ 24.29 million $ 14.71 million
Jul 26, 8 PM $ 0.999
+0.00%
$ 24.29 million $ 13.88 million
Jul 26, 7 PM $ 0.999
+0.04%
$ 24.29 million $ 13.3 million
Jul 26, 6 PM $ 0.999
-0.04%
$ 24.28 million $ 12.92 million
Jul 26, 5 PM $ 0.999
+0.00%
$ 24.29 million $ 12.63 million
Jul 26, 4 PM $ 0.999
+0.04%
$ 24.29 million $ 12.18 million
Jul 26, 3 PM $ 0.999
+0.00%
$ 24.28 million $ 11.08 million
Jul 26, 2 PM $ 0.999
-0.02%
$ 24.28 million $ 9.97 million
Jul 26, 1 PM $ 0.999
-1.29%
$ 24.29 million $ 9.4 million
Jul 26, 12 PM $ 1.01
+1.30%
$ 24.61 million $ 9.14 million
Jul 26, 11 AM $ 0.999
+0.02%
$ 24.29 million $ 8.56 million
Jul 26, 10 AM $ 0.999
+0.00%
$ 24.29 million $ 8.27 million
Jul 26, 9 AM $ 0.999
-0.01%
$ 24.29 million $ 8.29 million
Jul 26, 8 AM $ 0.999
+0.01%
$ 24.29 million $ 7.99 million
Jul 26, 7 AM $ 0.999
+0.00%
$ 24.13 million $ 7.92 million
Jul 26, 6 AM $ 0.999
+0.00%
$ 24.13 million $ 7.73 million
Jul 26, 5 AM $ 0.999
+0.00%
$ 24.13 million $ 7.25 million
Jul 26, 4 AM $ 0.999
+0.01%
$ 24.13 million $ 7.1 million
Jul 26, 3 AM $ 0.999
+0.00%
$ 24.13 million $ 6.8 million
Jul 26, 2 AM $ 0.999
-0.03%
$ 24.13 million $ 6.6 million
Jul 26, 1 AM $ 0.999
+0.23%
$ 24.13 million $ 6.21 million
Jul 26, 12 AM $ 0.997
-0.14%
$ 24.08 million $ 6.01 million
Jul 25, 11 PM $ 0.998
-0.08%
$ 24.11 million $ 5.74 million
Jul 25, 10 PM $ 0.999
+0.00%
$ 24.13 million $ 5.63 million
Jul 25, 9 PM $ 0.999
-0.01%
$ 24.13 million $ 5.57 million
Jul 25, 8 PM $ 0.999
+0.00%
$ 24.13 million $ 5.48 million
Jul 25, 7 PM $ 0.999
+0.00%
$ 24.13 million $ 5.85 million
Jul 25, 6 PM $ 0.999
+0.00%
$ 24.13 million $ 5.79 million
Jul 25, 5 PM $ 0.999
+0.00%
$ 24.13 million $ 5.78 million
Jul 25, 4 PM $ 0.999
+0.00%
$ 24.13 million $ 5.97 million
Jul 25, 3 PM $ 0.999
+0.01%
$ 24.13 million $ 6.12 million
Jul 25, 2 PM $ 0.999
-0.30%
$ 24.13 million $ 6.43 million
Jul 25, 1 PM $ 1
+0.55%
$ 24.2 million $ 6.83 million
Jul 25, 12 PM $ 0.996
-1.97%
$ 24.07 million $ 7.14 million
Jul 25, 11 AM $ 1.02
+1.66%
$ 24.55 million $ 7.63 million
Jul 25, 10 AM $ 1
-0.56%
$ 24.15 million $ 7.82 million
Jul 25, 9 AM $ 1.01
+0.67%
$ 24.29 million $ 8.65 million
Jul 25, 8 AM $ 0.999
+0.00%
$ 24.13 million $ 9.06 million
Jul 25, 7 AM $ 0.999
+0.00%
$ 24.13 million $ 9.54 million
Jul 25, 6 AM $ 0.999
-0.02%
$ 24.13 million $ 9.87 million
Jul 25, 5 AM $ 0.999
+0.01%
$ 24.13 million $ 9.91 million
Jul 25, 4 AM $ 0.999
+0.01%
$ 24.13 million $ 10.06 million
Jul 25, 3 AM $ 0.999
+0.01%
$ 24.13 million $ 10.01 million
Jul 25, 2 AM $ 0.999
+0.00%
$ 24.13 million $ 10.17 million
Jul 25, 1 AM $ 0.999
+0.00%
$ 24.13 million $ 10.39 million
Jul 25, 12 AM $ 0.999
-0.01%
$ 24.13 million $ 10.58 million