Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.998
-0.01%
$ 25.42 million $ 9.98 million
Jun 2, 6 AM $ 0.998
+0.01%
$ 25.42 million $ 9.28 million
Jun 2, 5 AM $ 0.998
-0.01%
$ 25.42 million $ 9.44 million
Jun 2, 4 AM $ 0.998
+0.01%
$ 25.42 million $ 9.35 million
Jun 2, 3 AM $ 0.998
+0.02%
$ 25.42 million $ 9.23 million
Jun 2, 2 AM $ 0.998
-0.03%
$ 25.41 million $ 9.08 million
Jun 2, 1 AM $ 0.998
+0.01%
$ 25.42 million $ 8.6 million
Jun 2, 12 AM $ 0.998
+0.00%
$ 25.42 million $ 8.48 million
Jun 1, 11 PM $ 0.998
+0.01%
$ 25.41 million $ 8.36 million
Jun 1, 10 PM $ 0.998
+0.00%
$ 25.41 million $ 8.21 million
Jun 1, 9 PM $ 0.998
-0.01%
$ 25.41 million $ 8 million
Jun 1, 8 PM $ 0.998
+0.00%
$ 25.42 million $ 7.89 million
Jun 1, 7 PM $ 0.998
-0.01%
$ 25.42 million $ 7.65 million
Jun 1, 6 PM $ 0.998
-0.05%
$ 25.42 million $ 7.13 million
Jun 1, 5 PM $ 0.999
+0.02%
$ 25.43 million $ 6.57 million
Jun 1, 4 PM $ 0.999
-0.03%
$ 25.43 million $ 5.34 million
Jun 1, 3 PM $ 0.999
+0.02%
$ 25.43 million $ 4.91 million
Jun 1, 2 PM $ 0.999
-0.01%
$ 25.43 million $ 4.71 million
Jun 1, 1 PM $ 0.999
-0.03%
$ 25.43 million $ 4.4 million
Jun 1, 12 PM $ 0.999
-0.03%
$ 25.44 million $ 3.74 million
Jun 1, 11 AM $ 1
+0.03%
$ 25.45 million $ 3.38 million
Jun 1, 10 AM $ 0.999
-0.02%
$ 25.44 million $ 3.32 million
Jun 1, 9 AM $ 0.999
+0.03%
$ 25.45 million $ 3.25 million
Jun 1, 8 AM $ 0.999
-0.04%
$ 25.44 million $ 3.03 million
Jun 1, 7 AM $ 1
+0.03%
$ 25.45 million $ 2.79 million
Jun 1, 6 AM $ 0.999
-0.02%
$ 25.44 million $ 2.71 million
Jun 1, 5 AM $ 1
+0.03%
$ 25.45 million $ 2.33 million
Jun 1, 4 AM $ 0.999
-0.04%
$ 25.44 million $ 2.26 million
Jun 1, 3 AM $ 1
+0.03%
$ 25.45 million $ 2.2 million
Jun 1, 2 AM $ 0.999
-0.02%
$ 25.45 million $ 2.17 million
Jun 1, 1 AM $ 1
+0.02%
$ 25.45 million $ 2.13 million
Jun 1, 12 AM $ 0.999
+0.01%
$ 25.45 million $ 2.25 million
May 31, 11 PM $ 0.999
-0.01%
$ 25.44 million $ 2.14 million
May 31, 10 PM $ 1
+0.00%
$ 25.45 million $ 2.08 million
May 31, 9 PM $ 0.999
+0.02%
$ 25.45 million $ 2.29 million
May 31, 8 PM $ 0.999
+0.00%
$ 25.44 million $ 2.23 million
May 31, 7 PM $ 0.999
-0.01%
$ 25.44 million $ 2.21 million
May 31, 6 PM $ 0.999
+0.01%
$ 25.44 million $ 2.16 million
May 31, 5 PM $ 0.999
+0.01%
$ 25.44 million $ 2.35 million
May 31, 4 PM $ 0.999
-0.01%
$ 25.44 million $ 2.3 million
May 31, 3 PM $ 0.999
-0.03%
$ 25.44 million $ 2.31 million
May 31, 2 PM $ 1
+0.03%
$ 25.45 million $ 2.23 million
May 31, 1 PM $ 0.999
+0.01%
$ 25.44 million $ 2.92 million
May 31, 12 PM $ 0.999
+0.00%
$ 25.44 million $ 3.01 million
May 31, 11 AM $ 0.999
+0.00%
$ 25.44 million $ 3.33 million
May 31, 10 AM $ 0.999
-0.03%
$ 25.44 million $ 3.39 million
May 31, 9 AM $ 0.999
+0.04%
$ 25.45 million $ 3.52 million
May 31, 8 AM $ 0.999
-0.01%
$ 25.43 million $ 3.61 million
May 31, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 3.71 million
May 31, 6 AM $ 0.999
+0.01%
$ 25.44 million $ 3.86 million