Bridged Tether USD Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.999
-0.07%
$ 24.93 million $ 661,827
Jan 27, 2 PM $ 0.999
+0.01%
$ 24.94 million $ 634,426
Jan 27, 1 PM $ 0.999
+0.02%
$ 24.95 million $ 587,155
Jan 27, 12 PM $ 0.999
+0.00%
$ 24.94 million $ 579,342
Jan 27, 11 AM $ 0.999
+0.00%
$ 24.95 million $ 573,279
Jan 27, 10 AM $ 0.999
+0.00%
$ 24.95 million $ 566,286
Jan 27, 9 AM $ 0.999
+0.06%
$ 24.95 million $ 559,448
Jan 26, 3 PM $ 1
+0.28%
$ 24.97 million $ 374,651
Jan 26, 2 PM $ 0.997
+0.00%
$ 24.9 million $ 337,665
Jan 26, 1 PM $ 0.997
-0.07%
$ 24.9 million $ 279,562
Jan 26, 12 PM $ 0.998
+0.05%
$ 24.92 million $ 265,545
Jan 26, 11 AM $ 0.998
-0.02%
$ 24.9 million $ 262,085
Jan 26, 10 AM $ 0.998
-0.07%
$ 24.91 million $ 223,905
Jan 26, 9 AM $ 0.999
-0.12%
$ 24.9 million $ 221,852
Jan 26, 8 AM $ 1
-0.07%
$ 24.96 million $ 208,864
Jan 26, 7 AM $ 1
+0.01%
$ 24.98 million $ 190,338
Jan 26, 6 AM $ 1
+0.08%
$ 24.98 million $ 170,214
Jan 26, 5 AM $ 1
-0.03%
$ 24.96 million $ 151,890
Jan 26, 4 AM $ 1
+0.15%
$ 24.97 million $ 144,151
Jan 26, 3 AM $ 0.999
+0.04%
$ 24.93 million $ 214,055
Jan 26, 2 AM $ 0.998
-0.35%
$ 24.92 million $ 503,275
Jan 26, 1 AM $ 1
+0.16%
$ 25 million $ 489,008
Jan 26, 12 AM $ 1
+0.06%
$ 24.96 million $ 453,985
Jan 25, 11 PM $ 0.999
-0.08%
$ 24.95 million $ 416,220
Jan 25, 10 PM $ 1
-0.14%
$ 24.97 million $ 402,395
Jan 25, 9 PM $ 1
+0.03%
$ 25 million $ 381,555
Jan 25, 8 PM $ 1
+0.16%
$ 24.99 million $ 357,595
Jan 25, 7 PM $ 1
+0.07%
$ 24.95 million $ 283,460
Jan 25, 6 PM $ 0.999
-0.15%
$ 24.94 million $ 253,026
Jan 25, 5 PM $ 1
+0.07%
$ 24.98 million $ 218,978
Jan 25, 4 PM $ 1
-0.01%
$ 24.96 million $ 205,200
Jan 25, 3 PM $ 1
+0.06%
$ 24.96 million $ 157,844
Jan 25, 2 PM $ 0.999
-0.03%
$ 24.94 million $ 149,423
Jan 25, 1 PM $ 0.999
+0.01%
$ 24.95 million $ 139,684
Jan 25, 12 PM $ 0.999
+0.00%
$ 24.95 million $ 135,719
Jan 25, 11 AM $ 0.999
+0.04%
$ 24.95 million $ 128,278
Jan 25, 10 AM $ 0.999
-0.04%
$ 24.94 million $ 121,563
Jan 25, 9 AM $ 0.999
+0.01%
$ 24.95 million $ 57,484
Jan 25, 8 AM $ 0.999
-0.07%
$ 24.94 million $ 51,649
Jan 25, 7 AM $ 1
+0.01%
$ 24.94 million $ 43,121
Jan 25, 6 AM $ 0.999
-0.05%
$ 24.95 million $ 40,807
Jan 25, 5 AM $ 1
+0.04%
$ 24.96 million $ 36,084
Jan 25, 4 AM $ 1
+0.00%
$ 24.96 million $ 33,693
Jan 25, 3 AM $ 1
+0.04%
$ 24.96 million $ 30,831
Jan 25, 2 AM $ 1
+0.00%
$ 24.96 million $ 123,285
Jan 25, 1 AM $ 1
+0.03%
$ 24.96 million $ 119,725
Jan 25, 12 AM $ 1
+0.04%
$ 24.95 million $ 115,370
Jan 24, 11 PM $ 0.999
-0.05%
$ 24.94 million $ 112,954
Jan 24, 10 PM $ 0.999
-0.02%
$ 24.95 million $ 108,208
Jan 24, 9 PM $ 1
+0.04%
$ 24.97 million $ 105,906