Bridged Tether USD Historical Data

USDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.999
+0.00%
$ 24.95 million $ 7.2 million
Jan 22, 10 PM $ 0.999
-0.01%
$ 24.94 million $ 7.19 million
Jan 22, 9 PM $ 0.999
-0.01%
$ 24.95 million $ 7.18 million
Jan 22, 8 PM $ 0.999
+0.01%
$ 24.95 million $ 7.17 million
Jan 22, 7 PM $ 0.999
-0.01%
$ 24.95 million $ 7.17 million
Jan 22, 6 PM $ 1
+0.03%
$ 24.95 million $ 7.16 million
Jan 22, 5 PM $ 0.999
+0.02%
$ 24.95 million $ 7.15 million
Jan 22, 4 PM $ 0.999
-0.05%
$ 24.93 million $ 7.13 million
Jan 22, 3 PM $ 0.999
+0.14%
$ 24.95 million $ 7.12 million
Jan 19, 2 PM $ 0.999
+0.04%
$ 24.95 million $ 296,002
Jan 19, 1 PM $ 0.999
-0.01%
$ 24.95 million $ 291,498
Jan 19, 12 PM $ 0.999
+0.01%
$ 24.95 million $ 285,234
Jan 19, 11 AM $ 0.999
-0.01%
$ 24.94 million $ 275,763
Jan 19, 10 AM $ 0.999
+0.04%
$ 24.94 million $ 263,092
Jan 19, 9 AM $ 0.999
+0.00%
$ 24.94 million $ 255,446
Jan 19, 8 AM $ 0.999
+0.04%
$ 24.94 million $ 248,409
Jan 19, 7 AM $ 0.999
-0.01%
$ 24.93 million $ 236,284
Jan 19, 6 AM $ 0.999
-0.02%
$ 24.93 million $ 232,245
Jan 19, 5 AM $ 0.999
-0.01%
$ 24.93 million $ 226,191
Jan 19, 4 AM $ 0.999
-0.05%
$ 24.93 million $ 216,243
Jan 19, 3 AM $ 0.999
+0.10%
$ 24.94 million $ 210,365
Jan 19, 2 AM $ 0.998
+0.02%
$ 24.92 million $ 332,547
Jan 19, 1 AM $ 0.998
-0.09%
$ 24.92 million $ 321,742
Jan 19, 12 AM $ 0.999
-0.08%
$ 24.93 million $ 305,059
Jan 18, 11 PM $ 0.999
+0.13%
$ 24.96 million $ 181,882
Jan 18, 10 PM $ 0.998
+0.02%
$ 24.92 million $ 148,177
Jan 18, 9 PM $ 0.999
-0.11%
$ 24.93 million $ 141,536
Jan 18, 8 PM $ 0.999
-0.02%
$ 24.95 million $ 137,352
Jan 18, 7 PM $ 0.999
+0.04%
$ 24.93 million $ 131,704
Jan 18, 6 PM $ 0.999
+0.04%
$ 24.92 million $ 126,476
Jan 18, 5 PM $ 0.999
-0.06%
$ 24.93 million $ 110,533
Jan 18, 4 PM $ 1
+0.18%
$ 24.96 million $ 106,791
Jan 18, 3 PM $ 0.998
-0.11%
$ 24.95 million $ 96,501
Jan 18, 2 PM $ 0.999
+0.07%
$ 24.95 million $ 88,927
Jan 18, 1 PM $ 0.998
+0.05%
$ 24.91 million $ 77,737
Jan 18, 12 PM $ 0.998
-0.10%
$ 24.91 million $ 73,438
Jan 18, 11 AM $ 1
-0.01%
$ 24.96 million $ 69,467
Jan 18, 10 AM $ 1
+0.08%
$ 24.96 million $ 67,063
Jan 18, 9 AM $ 1
-0.07%
$ 24.96 million $ 63,306
Jan 18, 8 AM $ 1
+0.00%
$ 24.96 million $ 57,031
Jan 18, 7 AM $ 0.999
+0.12%
$ 24.92 million $ 54,206
Jan 18, 6 AM $ 0.999
+0.16%
$ 24.94 million $ 51,888
Jan 18, 5 AM $ 0.998
-0.14%
$ 24.92 million $ 49,016
Jan 18, 4 AM $ 0.999
+0.14%
$ 24.95 million $ 47,232
Jan 18, 3 AM $ 0.998
-0.05%
$ 24.92 million $ 45,531
Jan 18, 2 AM $ 1
+0.05%
$ 24.96 million $ 134,049
Jan 18, 1 AM $ 0.998
-0.12%
$ 24.91 million $ 121,039
Jan 18, 12 AM $ 0.998
-0.18%
$ 24.92 million $ 115,359
Jan 17, 11 PM $ 1
+0.00%
$ 24.96 million $ 112,115
Jan 17, 10 PM $ 1
-0.01%
$ 24.96 million $ 109,056