Bridged Tether USD Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.998
-0.18%
$ 24.92 million $ 115,359
Jan 17, 11 PM $ 1
+0.00%
$ 24.96 million $ 112,115
Jan 17, 10 PM $ 1
-0.01%
$ 24.96 million $ 109,056
Jan 17, 9 PM $ 1
-0.04%
$ 24.94 million $ 103,375
Jan 17, 8 PM $ 1
+0.07%
$ 24.95 million $ 96,398
Jan 17, 7 PM $ 0.998
-0.03%
$ 24.91 million $ 96,870
Jan 17, 6 PM $ 0.999
+0.15%
$ 24.95 million $ 95,201
Jan 17, 5 PM $ 0.998
-0.16%
$ 24.91 million $ 89,559
Jan 17, 4 PM $ 1
+0.13%
$ 24.95 million $ 86,686
Jan 17, 3 PM $ 1
+0.18%
$ 24.96 million $ 78,961
Jan 17, 2 PM $ 0.998
+0.06%
$ 24.91 million $ 70,039
Jan 17, 1 PM $ 0.997
-0.21%
$ 24.9 million $ 64,567
Jan 17, 12 PM $ 0.998
-0.01%
$ 24.92 million $ 62,871
Jan 17, 11 AM $ 1
-0.14%
$ 24.95 million $ 58,873
Jan 17, 10 AM $ 1
+0.21%
$ 24.98 million $ 55,458
Jan 17, 9 AM $ 0.998
-0.10%
$ 24.92 million $ 52,301
Jan 17, 8 AM $ 1
+0.04%
$ 24.97 million $ 49,663
Jan 17, 7 AM $ 0.997
-0.12%
$ 24.9 million $ 46,270
Jan 17, 6 AM $ 1
+0.18%
$ 24.98 million $ 48,645
Jan 17, 5 AM $ 0.998
-0.18%
$ 24.9 million $ 46,798
Jan 17, 4 AM $ 0.997
-0.22%
$ 24.9 million $ 41,746
Jan 17, 3 AM $ 0.998
-0.13%
$ 24.96 million $ 39,866
Jan 17, 2 AM $ 0.999
-0.05%
$ 24.95 million $ 296,840
Jan 17, 1 AM $ 0.999
+0.10%
$ 24.94 million $ 294,305
Jan 17, 12 AM $ 0.998
+0.01%
$ 24.92 million $ 292,210
Jan 16, 11 PM $ 0.999
-0.04%
$ 24.95 million $ 291,308
Jan 16, 10 PM $ 0.998
-0.04%
$ 24.92 million $ 288,180
Jan 16, 9 PM $ 0.999
+0.15%
$ 24.95 million $ 280,749
Jan 16, 8 PM $ 0.998
-0.09%
$ 24.91 million $ 274,262
Jan 16, 7 PM $ 0.999
-0.07%
$ 24.93 million $ 262,310
Jan 16, 6 PM $ 0.999
+0.06%
$ 24.95 million $ 256,388
Jan 16, 5 PM $ 0.999
+0.05%
$ 24.93 million $ 249,430
Jan 16, 4 PM $ 0.998
-0.07%
$ 24.92 million $ 237,460
Jan 16, 3 PM $ 0.999
-0.11%
$ 24.93 million $ 221,124
Jan 16, 2 PM $ 1
+0.13%
$ 24.95 million $ 166,052
Jan 16, 1 PM $ 0.998
-0.01%
$ 24.92 million $ 145,881
Jan 16, 12 PM $ 0.999
+0.09%
$ 24.94 million $ 137,326
Jan 16, 11 AM $ 0.998
+0.00%
$ 24.92 million $ 132,357
Jan 16, 10 AM $ 0.998
+0.00%
$ 24.92 million $ 123,764
Jan 16, 9 AM $ 0.998
-0.11%
$ 24.92 million $ 117,214
Jan 16, 8 AM $ 0.998
-0.14%
$ 24.92 million $ 115,044
Jan 16, 7 AM $ 1
+0.17%
$ 24.93 million $ 102,830
Jan 16, 6 AM $ 0.999
+0.07%
$ 24.94 million $ 97,682
Jan 16, 5 AM $ 0.998
-0.01%
$ 24.92 million $ 90,658
Jan 16, 4 AM $ 0.998
-0.12%
$ 24.92 million $ 78,912
Jan 16, 3 AM $ 0.999
+0.11%
$ 24.93 million $ 75,065
Jan 16, 2 AM $ 0.999
-0.03%
$ 24.93 million $ 567,258
Jan 16, 1 AM $ 0.999
+0.05%
$ 24.94 million $ 553,266
Jan 16, 12 AM $ 0.998
-0.09%
$ 24.92 million $ 545,926
Jan 15, 11 PM $ 0.999
-0.03%
$ 24.93 million $ 540,012