Bridged Tether USD Historical Data

USDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.998
-0.09%
$ 24.92 million $ 545,926
Jan 15, 11 PM $ 0.999
-0.03%
$ 24.93 million $ 540,012
Jan 15, 10 PM $ 0.999
+0.07%
$ 24.94 million $ 531,446
Jan 15, 9 PM $ 0.999
-0.04%
$ 24.93 million $ 521,522
Jan 15, 8 PM $ 0.999
+0.00%
$ 24.93 million $ 515,377
Jan 15, 7 PM $ 0.999
+0.02%
$ 24.94 million $ 499,785
Jan 15, 6 PM $ 0.999
-0.07%
$ 24.93 million $ 477,333
Jan 15, 5 PM $ 1
+0.16%
$ 24.96 million $ 430,548
Jan 15, 4 PM $ 0.998
+0.14%
$ 24.92 million $ 412,271
Jan 15, 3 PM $ 0.997
-0.28%
$ 24.89 million $ 377,475
Jan 15, 2 PM $ 1
+0.13%
$ 24.96 million $ 310,229
Jan 15, 1 PM $ 0.998
-0.04%
$ 24.92 million $ 259,457
Jan 15, 12 PM $ 0.999
+0.03%
$ 24.93 million $ 242,303
Jan 15, 11 AM $ 0.999
-0.05%
$ 24.93 million $ 232,390
Jan 15, 10 AM $ 0.998
-0.06%
$ 24.93 million $ 225,295
Jan 15, 9 AM $ 0.998
+0.01%
$ 24.92 million $ 214,331
Jan 15, 8 AM $ 0.999
+0.03%
$ 24.94 million $ 190,833
Jan 15, 7 AM $ 0.998
+0.00%
$ 24.92 million $ 182,278
Jan 15, 6 AM $ 0.998
-0.11%
$ 24.91 million $ 171,103
Jan 15, 5 AM $ 0.999
-0.03%
$ 24.93 million $ 161,893
Jan 15, 4 AM $ 0.999
+0.09%
$ 24.93 million $ 152,021
Jan 15, 3 AM $ 0.998
-0.02%
$ 24.92 million $ 109,102
Jan 15, 2 AM $ 0.998
+0.03%
$ 24.92 million $ 1.13 million
Jan 15, 1 AM $ 0.998
-0.07%
$ 24.91 million $ 1.12 million
Jan 15, 12 AM $ 0.998
+0.00%
$ 24.92 million $ 1.1 million
Jan 14, 11 PM $ 0.998
-0.04%
$ 24.92 million $ 1.09 million
Jan 14, 10 PM $ 0.998
+0.01%
$ 24.92 million $ 1.08 million
Jan 14, 9 PM $ 0.998
+0.04%
$ 24.92 million $ 1.07 million
Jan 14, 8 PM $ 0.998
-0.04%
$ 24.91 million $ 1.06 million
Jan 14, 7 PM $ 0.998
-0.01%
$ 24.92 million $ 1.04 million
Jan 14, 6 PM $ 0.999
+0.03%
$ 24.93 million $ 1 million
Jan 14, 5 PM $ 0.998
-0.03%
$ 24.91 million $ 974,292
Jan 14, 4 PM $ 0.998
+0.01%
$ 24.92 million $ 948,319
Jan 14, 3 PM $ 0.998
-0.03%
$ 24.93 million $ 768,464
Jan 14, 2 PM $ 0.998
-0.03%
$ 24.92 million $ 703,007
Jan 14, 1 PM $ 0.998
+0.01%
$ 24.92 million $ 647,676
Jan 14, 12 PM $ 0.998
-0.06%
$ 24.92 million $ 614,318
Jan 14, 11 AM $ 0.999
+0.01%
$ 24.93 million $ 591,741
Jan 14, 10 AM $ 0.999
+0.03%
$ 24.93 million $ 567,287
Jan 14, 9 AM $ 0.999
-0.03%
$ 24.93 million $ 392,340
Jan 14, 8 AM $ 0.999
-0.01%
$ 24.93 million $ 384,454
Jan 14, 7 AM $ 0.999
+0.02%
$ 24.93 million $ 370,232
Jan 14, 6 AM $ 0.999
+0.00%
$ 24.94 million $ 360,019
Jan 14, 5 AM $ 0.999
+0.00%
$ 24.94 million $ 328,248
Jan 14, 4 AM $ 0.999
+0.02%
$ 24.94 million $ 328,442
Jan 14, 3 AM $ 0.999
-0.04%
$ 24.94 million $ 321,207
Jan 14, 2 AM $ 0.999
+0.00%
$ 24.94 million $ 523,085
Jan 14, 1 AM $ 0.999
+0.02%
$ 24.93 million $ 509,882
Jan 14, 12 AM $ 0.999
+0.07%
$ 24.94 million $ 496,816
Jan 13, 11 PM $ 0.998
+0.00%
$ 24.92 million $ 488,014