Bridged Tether USD Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.998
+0.00%
$ 24.92 million $ 488,014
Jan 13, 10 PM $ 0.998
+0.00%
$ 24.92 million $ 465,081
Jan 13, 9 PM $ 0.998
+0.08%
$ 24.91 million $ 358,090
Jan 13, 8 PM $ 0.998
-0.14%
$ 24.92 million $ 349,091
Jan 13, 7 PM $ 0.999
-0.01%
$ 24.94 million $ 333,905
Jan 13, 6 PM $ 0.999
+0.11%
$ 24.94 million $ 325,987
Jan 13, 5 PM $ 0.998
-0.16%
$ 24.91 million $ 307,475
Jan 13, 4 PM $ 0.999
+0.06%
$ 24.95 million $ 294,951
Jan 13, 3 PM $ 0.999
-0.08%
$ 24.94 million $ 268,410
Jan 13, 2 PM $ 1
-0.02%
$ 24.95 million $ 239,316
Jan 13, 1 PM $ 1
-0.01%
$ 24.96 million $ 214,988
Jan 13, 12 PM $ 1
+0.06%
$ 24.96 million $ 207,424
Jan 13, 11 AM $ 0.999
-0.06%
$ 24.93 million $ 1.87 million
Jan 13, 10 AM $ 0.999
+0.01%
$ 24.94 million $ 1.87 million
Jan 13, 9 AM $ 0.999
-0.03%
$ 24.94 million $ 1.86 million
Jan 13, 8 AM $ 0.999
+0.03%
$ 24.95 million $ 1.85 million
Jan 13, 7 AM $ 0.999
-0.04%
$ 24.94 million $ 1.85 million
Jan 13, 6 AM $ 0.999
+0.04%
$ 24.94 million $ 1.84 million
Jan 13, 5 AM $ 0.999
-0.04%
$ 24.94 million $ 1.83 million
Jan 13, 4 AM $ 0.999
-0.07%
$ 24.95 million $ 1.82 million
Jan 13, 3 AM $ 1
+0.02%
$ 24.97 million $ 1.82 million
Jan 13, 2 AM $ 0.999
+0.03%
$ 24.95 million $ 1.81 million
Jan 13, 1 AM $ 0.999
-0.08%
$ 24.94 million $ 1.81 million
Jan 13, 12 AM $ 0.999
+0.05%
$ 24.95 million $ 1.8 million
Jan 12, 11 PM $ 0.999
-0.07%
$ 24.93 million $ 1.8 million
Jan 12, 10 PM $ 1
+0.04%
$ 24.95 million $ 1.79 million
Jan 12, 9 PM $ 0.999
+0.06%
$ 24.95 million $ 1.78 million
Jan 12, 8 PM $ 0.999
-0.05%
$ 24.93 million $ 1.77 million
Jan 12, 7 PM $ 0.999
+0.05%
$ 24.95 million $ 1.77 million
Jan 12, 6 PM $ 0.999
+0.00%
$ 24.94 million $ 1.75 million
Jan 12, 5 PM $ 0.999
+0.01%
$ 24.94 million $ 1.74 million
Jan 12, 4 PM $ 0.999
-0.07%
$ 24.93 million $ 1.72 million
Jan 12, 3 PM $ 0.999
-0.02%
$ 24.94 million $ 1.7 million
Jan 12, 2 PM $ 0.999
-0.07%
$ 24.94 million $ 1.67 million
Jan 12, 1 PM $ 0.999
-0.03%
$ 24.95 million $ 1.62 million
Jan 12, 12 PM $ 1
-0.01%
$ 24.96 million $ 1.62 million
Jan 12, 11 AM $ 1
+0.03%
$ 24.95 million $ 1.62 million
Jan 12, 10 AM $ 0.999
-0.03%
$ 24.95 million $ 1.61 million
Jan 12, 9 AM $ 1
+0.05%
$ 24.96 million $ 1.6 million
Jan 12, 8 AM $ 1
+0.00%
$ 24.94 million $ 1.6 million
Jan 12, 7 AM $ 1
+0.05%
$ 24.96 million $ 1.58 million
Jan 12, 6 AM $ 0.999
-0.03%
$ 24.95 million $ 1.57 million
Jan 12, 5 AM $ 1
+0.06%
$ 24.96 million $ 1.57 million
Jan 12, 4 AM $ 0.999
-0.03%
$ 24.94 million $ 1.56 million
Jan 12, 3 AM $ 0.999
+0.02%
$ 24.95 million $ 1.56 million
Jan 12, 2 AM $ 0.999
-0.01%
$ 24.94 million $ 1.55 million
Jan 12, 1 AM $ 0.999
-0.01%
$ 24.95 million $ 1.53 million
Jan 12, 12 AM $ 1
+0.00%
$ 24.95 million $ 1.51 million
Jan 11, 11 PM $ 1
+0.01%
$ 24.95 million $ 1.49 million
Jan 11, 10 PM $ 0.999
+0.02%
$ 24.95 million $ 1.47 million