Bridged Tether USD Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 1
+0.00%
$ 24.95 million $ 1.41 million
Jan 9, 9 PM $ 1
+0.04%
$ 24.95 million $ 1.4 million
Jan 9, 8 PM $ 0.999
-0.01%
$ 24.95 million $ 1.39 million
Jan 9, 7 PM $ 0.999
+0.02%
$ 24.95 million $ 1.37 million
Jan 9, 6 PM $ 0.999
+0.01%
$ 24.94 million $ 1.36 million
Jan 9, 5 PM $ 0.999
+0.00%
$ 24.94 million $ 1.34 million
Jan 9, 4 PM $ 0.999
+0.01%
$ 24.95 million $ 1.32 million
Jan 9, 3 PM $ 0.999
-0.02%
$ 24.95 million $ 1.3 million
Jan 9, 2 PM $ 0.999
+0.03%
$ 24.94 million $ 1.23 million
Jan 9, 1 PM $ 0.999
+0.00%
$ 24.94 million $ 1.2 million
Jan 9, 12 PM $ 0.999
+0.01%
$ 24.94 million $ 1.18 million
Jan 9, 11 AM $ 0.999
-0.05%
$ 24.94 million $ 1.17 million
Jan 9, 10 AM $ 0.999
+0.00%
$ 24.95 million $ 1.17 million
Jan 9, 9 AM $ 0.999
+0.00%
$ 24.95 million $ 1.16 million
Jan 9, 8 AM $ 0.999
-0.01%
$ 24.95 million $ 1.15 million
Jan 9, 7 AM $ 0.999
+0.00%
$ 24.95 million $ 1.11 million
Jan 9, 6 AM $ 0.999
+0.02%
$ 24.95 million $ 1.11 million
Jan 9, 5 AM $ 0.999
-0.02%
$ 24.94 million $ 1.11 million
Jan 9, 4 AM $ 1
-0.01%
$ 24.95 million $ 1.1 million
Jan 9, 3 AM $ 1
+0.04%
$ 24.95 million $ 1.1 million
Jan 9, 2 AM $ 0.999
-0.05%
$ 24.94 million $ 1.09 million
Jan 9, 1 AM $ 1
+0.02%
$ 24.95 million $ 1.08 million
Jan 9, 12 AM $ 0.999
+0.01%
$ 24.94 million $ 1.04 million
Jan 8, 11 PM $ 0.999
+0.00%
$ 24.94 million $ 1.04 million
Jan 8, 10 PM $ 0.999
+0.00%
$ 24.94 million $ 1.04 million
Jan 8, 9 PM $ 0.999
+0.02%
$ 24.95 million $ 1.03 million
Jan 8, 8 PM $ 0.999
+0.00%
$ 24.95 million $ 1.03 million
Jan 8, 7 PM $ 0.999
-0.01%
$ 24.95 million $ 1.01 million
Jan 8, 6 PM $ 0.999
+0.03%
$ 24.94 million $ 989,274
Jan 8, 5 PM $ 0.999
-0.05%
$ 24.95 million $ 978,291
Jan 8, 4 PM $ 0.999
+0.10%
$ 24.95 million $ 966,171
Jan 8, 3 PM $ 0.998
-0.06%
$ 24.94 million $ 935,349
Jan 8, 2 PM $ 0.999
-0.01%
$ 24.95 million $ 884,039
Jan 8, 1 PM $ 0.999
-0.02%
$ 24.95 million $ 842,243
Jan 8, 12 PM $ 1
-0.01%
$ 24.95 million $ 836,617
Jan 8, 11 AM $ 0.999
+0.01%
$ 24.95 million $ 797,490
Jan 8, 10 AM $ 0.999
-0.03%
$ 24.94 million $ 786,424
Jan 8, 9 AM $ 0.999
+0.03%
$ 24.95 million $ 772,962
Jan 8, 8 AM $ 0.999
-0.04%
$ 24.94 million $ 766,632
Jan 8, 7 AM $ 1
-0.01%
$ 24.96 million $ 754,737
Jan 8, 6 AM $ 1
+0.02%
$ 24.95 million $ 723,828
Jan 8, 5 AM $ 0.999
+0.03%
$ 24.95 million $ 697,884
Jan 8, 4 AM $ 0.999
-0.02%
$ 24.94 million $ 705,667
Jan 8, 3 AM $ 0.999
+0.03%
$ 24.95 million $ 701,540
Jan 8, 2 AM $ 0.999
+0.00%
$ 24.94 million $ 692,020
Jan 8, 1 AM $ 0.999
+0.00%
$ 24.94 million $ 681,880
Jan 8, 12 AM $ 0.999
-0.05%
$ 24.94 million $ 679,704
Jan 7, 11 PM $ 0.999
+0.02%
$ 24.95 million $ 670,240
Jan 7, 10 PM $ 0.999
-0.04%
$ 24.94 million $ 648,704
Jan 7, 9 PM $ 1
+0.05%
$ 24.95 million $ 640,759