Bridged Tether USD Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.999
-0.04%
$ 24.94 million $ 648,704
Jan 7, 9 PM $ 1
+0.05%
$ 24.95 million $ 640,759
Jan 7, 8 PM $ 0.999
+0.00%
$ 24.94 million $ 644,627
Jan 7, 7 PM $ 0.999
+0.00%
$ 24.94 million $ 634,626
Jan 7, 6 PM $ 0.999
+0.04%
$ 24.94 million $ 622,390
Jan 7, 5 PM $ 0.999
-0.04%
$ 24.93 million $ 625,414
Jan 7, 4 PM $ 0.999
-0.02%
$ 24.94 million $ 651,715
Jan 7, 3 PM $ 0.999
-0.02%
$ 24.94 million $ 658,513
Jan 7, 2 PM $ 0.999
+0.02%
$ 24.95 million $ 649,357
Jan 7, 1 PM $ 0.999
-0.02%
$ 24.94 million $ 652,410
Jan 7, 12 PM $ 0.999
+0.05%
$ 24.95 million $ 647,528
Jan 7, 11 AM $ 0.999
+0.02%
$ 24.94 million $ 648,734
Jan 7, 10 AM $ 0.999
-0.01%
$ 24.94 million $ 653,098
Jan 7, 9 AM $ 0.999
+0.06%
$ 24.94 million $ 655,316
Jan 7, 8 AM $ 0.999
-0.05%
$ 24.93 million $ 658,002
Jan 7, 7 AM $ 0.999
+0.02%
$ 24.94 million $ 663,296
Jan 7, 6 AM $ 0.999
-0.04%
$ 24.93 million $ 675,306
Jan 7, 5 AM $ 0.999
+0.03%
$ 24.95 million $ 683,912
Jan 7, 4 AM $ 0.999
+0.01%
$ 24.94 million $ 678,453
Jan 7, 3 AM $ 0.999
+0.02%
$ 24.94 million $ 674,551
Jan 7, 2 AM $ 0.999
+0.00%
$ 24.93 million $ 674,935
Jan 7, 1 AM $ 0.999
+0.01%
$ 24.94 million $ 672,188
Jan 7, 12 AM $ 0.999
-0.04%
$ 24.93 million $ 673,665
Jan 6, 11 PM $ 0.999
+0.05%
$ 24.94 million $ 679,091
Jan 6, 10 PM $ 0.999
-0.02%
$ 24.94 million $ 671,654
Jan 6, 9 PM $ 0.999
+0.01%
$ 24.94 million $ 659,708
Jan 6, 8 PM $ 0.999
-0.06%
$ 24.93 million $ 637,319
Jan 6, 7 PM $ 0.999
+0.02%
$ 24.94 million $ 635,310
Jan 6, 6 PM $ 0.999
-0.03%
$ 24.94 million $ 632,244
Jan 6, 5 PM $ 0.999
+0.07%
$ 24.95 million $ 609,661
Jan 6, 4 PM $ 0.999
+0.08%
$ 24.93 million $ 583,337
Jan 6, 3 PM $ 0.998
+0.00%
$ 24.92 million $ 562,115
Jan 6, 2 PM $ 0.998
-0.09%
$ 24.92 million $ 534,527
Jan 6, 1 PM $ 0.999
+0.01%
$ 24.94 million $ 491,046
Jan 6, 12 PM $ 0.999
-0.01%
$ 24.94 million $ 489,760
Jan 6, 11 AM $ 0.999
+0.06%
$ 24.95 million $ 484,242
Jan 6, 10 AM $ 0.999
+0.02%
$ 24.93 million $ 474,727
Jan 6, 9 AM $ 0.998
+0.00%
$ 24.93 million $ 464,594
Jan 6, 8 AM $ 0.998
-0.07%
$ 24.93 million $ 444,754
Jan 6, 7 AM $ 0.999
+0.07%
$ 24.94 million $ 437,582
Jan 6, 6 AM $ 0.999
+0.03%
$ 24.92 million $ 419,537
Jan 6, 5 AM $ 0.998
-0.04%
$ 24.92 million $ 411,113
Jan 6, 4 AM $ 0.999
+0.02%
$ 24.93 million $ 403,313
Jan 6, 3 AM $ 0.998
-0.03%
$ 24.92 million $ 397,913
Jan 6, 2 AM $ 0.999
+0.06%
$ 24.93 million $ 387,341
Jan 6, 1 AM $ 0.998
-0.11%
$ 24.91 million $ 378,745
Jan 6, 12 AM $ 0.999
+0.07%
$ 24.93 million $ 364,586
Jan 5, 11 PM $ 0.998
-0.08%
$ 24.92 million $ 350,246
Jan 5, 10 PM $ 0.999
+0.07%
$ 24.94 million $ 343,783
Jan 5, 9 PM $ 0.998
+0.02%
$ 24.92 million $ 335,669