Bridged Tether USD Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.999
+0.07%
$ 24.94 million $ 343,783
Jan 5, 9 PM $ 0.998
+0.02%
$ 24.92 million $ 335,669
Jan 5, 8 PM $ 0.998
-0.06%
$ 24.93 million $ 323,224
Jan 5, 7 PM $ 0.999
+0.06%
$ 24.94 million $ 294,826
Jan 5, 6 PM $ 0.998
-0.05%
$ 24.92 million $ 275,049
Jan 5, 5 PM $ 0.999
-0.07%
$ 24.93 million $ 248,252
Jan 5, 4 PM $ 0.999
+0.02%
$ 24.94 million $ 218,998
Jan 5, 3 PM $ 0.999
-0.01%
$ 24.94 million $ 189,475
Jan 5, 2 PM $ 0.999
+0.00%
$ 24.94 million $ 154,990
Jan 5, 1 PM $ 0.999
-0.03%
$ 24.94 million $ 121,483
Jan 5, 12 PM $ 0.999
-0.01%
$ 24.95 million $ 109,261
Jan 5, 11 AM $ 0.999
+0.06%
$ 24.95 million $ 92,043
Jan 5, 10 AM $ 0.999
-0.01%
$ 24.94 million $ 82,599
Jan 5, 9 AM $ 0.999
+0.02%
$ 24.94 million $ 2,297
Jan 5, 8 AM $ 0.999
-0.05%
$ 24.93 million $ 3,467
Jan 5, 7 AM $ 0.999
+0.03%
$ 24.95 million $ 755
Jan 5, 6 AM $ 0.999
-0.02%
$ 24.94 million $ 6,588
Jan 5, 5 AM $ 0.999
+0.03%
$ 24.95 million $ 3,679
Jan 5, 4 AM $ 0.999
+0.02%
$ 24.94 million $ 8,097
Jan 5, 3 AM $ 0.999
+0.00%
$ 24.94 million $ 2,361
Jan 5, 2 AM $ 0.999
+0.00%
$ 24.93 million $ 5,898
Jan 5, 1 AM $ 0.999
+0.04%
$ 24.94 million $ 16,332
Jan 5, 12 AM $ 0.999
+0.00%
$ 24.93 million $ 13,920
Jan 4, 11 PM $ 0.999
-0.04%
$ 24.95 million $ 3,294
Jan 4, 10 PM $ 1
+0.03%
$ 24.96 million $ 1,069
Jan 4, 9 PM $ 0.999
-0.08%
$ 24.94 million $ 2,733
Jan 4, 8 PM $ 1
+0.12%
$ 24.96 million $ 1,931
Jan 4, 7 PM $ 0.999
-0.08%
$ 24.93 million $ 2,107
Jan 4, 6 PM $ 0.999
-0.02%
$ 24.95 million $ 4,156
Jan 4, 5 PM $ 1
+0.07%
$ 24.96 million $ 1,908
Jan 4, 4 PM $ 0.999
-0.05%
$ 24.94 million $ 3,139
Jan 4, 3 PM $ 0.999
+0.08%
$ 24.95 million $ 6,323
Jan 4, 2 PM $ 0.999
+0.00%
$ 24.93 million $ 11,349
Jan 4, 1 PM $ 0.999
-0.07%
$ 24.93 million $ 932
Jan 4, 12 PM $ 0.999
+0.00%
$ 24.95 million $ 2,911
Jan 4, 11 AM $ 0.999
-0.07%
$ 24.93 million $ 1,641
Jan 4, 10 AM $ 1
+0.07%
$ 24.95 million $ 849
Jan 4, 9 AM $ 0.999
-0.05%
$ 24.94 million $ 2,011
Jan 4, 8 AM $ 0.999
-0.03%
$ 24.95 million $ 1,522
Jan 4, 7 AM $ 0.999
+0.03%
$ 24.94 million $ 2,787
Jan 4, 6 AM $ 0.999
+0.09%
$ 24.93 million $ 1,958
Jan 4, 5 AM $ 0.998
-0.06%
$ -- $ 2,225
Jan 4, 4 AM $ 0.999
-0.06%
$ -- $ 2,053
Jan 4, 3 AM $ 0.999
+0.04%
$ -- $ 2,932
Jan 4, 2 AM $ 0.999
-0.04%
$ -- $ 3,012
Jan 4, 1 AM $ 0.999
+0.03%
$ -- $ 5,574
Jan 4, 12 AM $ 0.998
+0.03%
$ -- $ 7,698
Jan 3, 11 PM $ 0.998
-0.15%
$ 24.92 million $ 1,604
Jan 3, 10 PM $ 1
+0.26%
$ 24.94 million $ 2,204
Jan 3, 9 PM $ 0.997
-0.29%
$ 24.89 million $ 3,105