Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $1
+0.01%
$24.44 million $3.13 million
Mar 11, 2026 $0.999
-0.02%
$24.44 million $3.06 million
Mar 10, 2026 $1
+0.00%
$24.45 million $180,919
Mar 9, 2026 $1
+0.04%
$24.45 million $190,839
Mar 8, 2026 $1
+0.03%
$24.45 million $124,467
Mar 7, 2026 $0.999
-0.01%
$24.44 million $291,735
Mar 6, 2026 $1
+0.00%
$24.45 million $384,516
Mar 5, 2026 $1
+0.06%
$24.46 million $174,064
Mar 4, 2026 $1
-0.07%
$24.45 million $275,721
Mar 3, 2026 $1
+0.04%
$24.46 million $182,746
Mar 2, 2026 $1
+0.01%
$24.45 million $270,505
Mar 1, 2026 $1
+0.05%
$24.45 million $320,077
Feb 28, 2026 $0.999
-0.32%
$24.44 million $263,076
Feb 27, 2026 $1
+0.31%
$24.51 million $497,473
Feb 26, 2026 $0.999
+0.09%
$-- $59,307
Feb 25, 2026 $0.998
-0.05%
$24.41 million $259,608
Feb 24, 2026 $0.998
+0.02%
$24.42 million $339,159
Feb 23, 2026 $0.998
+0.04%
$24.41 million $175,182
Feb 22, 2026 $0.998
+0.00%
$24.41 million $95,195
Feb 21, 2026 $0.998
+0.04%
$24.41 million $122,627
Feb 20, 2026 $0.998
+0.01%
$24.4 million $578,760
Feb 19, 2026 $0.998
-0.11%
$24.4 million $533,039
Feb 18, 2026 $0.999
+0.03%
$24.43 million $104,054
Feb 17, 2026 $0.999
-0.05%
$24.42 million $102,780
Feb 16, 2026 $0.999
+0.02%
$24.43 million $126,658
Feb 15, 2026 $0.999
+0.04%
$24.43 million $159,873
Feb 14, 2026 $0.999
-0.01%
$24.43 million $133,656
Feb 13, 2026 $0.999
-0.01%
$24.43 million $121,777
Feb 12, 2026 $0.999
+0.03%
$24.43 million $134,278
Feb 11, 2026 $0.999
-0.01%
$24.43 million $199,212
Feb 10, 2026 $0.999
+0.00%
$24.43 million $389,820
Feb 9, 2026 $0.999
-0.08%
$24.43 million $232,238
Feb 8, 2026 $0.999
+0.06%
$24.44 million $313,305
Feb 7, 2026 $0.999
+0.09%
$24.42 million $490,431
Feb 6, 2026 $0.998
-0.11%
$24.41 million $977,358
Feb 5, 2026 $0.999
-0.02%
$24.43 million $822,313
Feb 4, 2026 $0.999
-0.35%
$24.44 million $515,007
Feb 3, 2026 $1
-0.08%
$24.52 million $1.43 million
Feb 2, 2026 $0.998
-0.10%
$-- $391,573
Feb 1, 2026 $0.999
-0.02%
$24.94 million $325,364
Jan 31, 2026 $0.999
-0.05%
$24.95 million $828,900
Jan 30, 2026 $1
+0.09%
$-- $331,254
Jan 29, 2026 $1
+0.06%
$-- $154,268
Jan 28, 2026 $1
+0.03%
$24.95 million $455,746
Jan 27, 2026 $0.999
+0.05%
$24.95 million $905,452
Jan 26, 2026 $1
+0.08%
$-- $374,651
Jan 25, 2026 $0.999
+0.02%
$24.95 million $416,220
Jan 24, 2026 $0.999
-0.04%
$24.94 million $112,954
Jan 23, 2026 $1
+0.03%
$24.95 million $472,304
Jan 22, 2026 $0.999
+0.12%
$24.95 million $7.2 million