Bridged Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 3.71 million
May 31, 6 AM $ 0.999
+0.01%
$ 25.44 million $ 3.86 million
May 31, 5 AM $ 0.999
+0.00%
$ 25.44 million $ 4.15 million
May 31, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 4.21 million
May 31, 3 AM $ 0.999
+0.02%
$ 25.44 million $ 4.29 million
May 31, 2 AM $ 0.999
-0.01%
$ 25.43 million $ 4.31 million
May 31, 1 AM $ 0.999
-0.01%
$ 25.44 million $ 4.26 million
May 31, 12 AM $ 0.999
+0.01%
$ 25.44 million $ 4.15 million
May 30, 11 PM $ 0.999
+0.00%
$ 25.44 million $ 4.23 million
May 30, 10 PM $ 0.999
+0.00%
$ 25.44 million $ 4.23 million
May 30, 9 PM $ 0.999
+0.01%
$ 25.44 million $ 4.09 million
May 30, 8 PM $ 0.999
+0.00%
$ 25.44 million $ 4.46 million
May 30, 7 PM $ 0.999
-0.01%
$ 25.44 million $ 4.62 million
May 30, 6 PM $ 0.999
+0.00%
$ 25.44 million $ 4.82 million
May 30, 5 PM $ 0.999
+0.00%
$ 25.44 million $ 4.85 million
May 30, 4 PM $ 0.999
-0.02%
$ 25.44 million $ 5.09 million
May 30, 3 PM $ 0.999
+0.01%
$ 25.44 million $ 5.3 million
May 30, 2 PM $ 0.999
+0.00%
$ 25.44 million $ 5.74 million
May 30, 1 PM $ 0.999
+0.01%
$ 25.44 million $ 5.46 million
May 30, 12 PM $ 0.999
+0.02%
$ 25.44 million $ 5.66 million
May 30, 11 AM $ 0.999
+0.00%
$ 25.43 million $ 5.87 million
May 30, 10 AM $ 0.999
+0.02%
$ 25.43 million $ 6.1 million
May 30, 9 AM $ 0.999
+0.00%
$ 25.43 million $ 6.05 million
May 30, 8 AM $ 0.999
-0.01%
$ 25.43 million $ 6.1 million
May 30, 7 AM $ 0.999
-0.01%
$ 25.43 million $ 6.03 million
May 30, 6 AM $ 0.999
+0.01%
$ 25.43 million $ 6.09 million
May 30, 5 AM $ 0.999
-0.01%
$ 25.43 million $ 5.92 million
May 30, 4 AM $ 0.999
+0.00%
$ 25.43 million $ 5.9 million
May 30, 3 AM $ 0.999
+0.00%
$ 25.43 million $ 5.93 million
May 30, 2 AM $ 0.999
+0.00%
$ 25.43 million $ 5.93 million
May 30, 1 AM $ 0.999
+0.01%
$ 25.43 million $ 5.98 million
May 30, 12 AM $ 0.999
+0.01%
$ 25.43 million $ 5.9 million
May 29, 11 PM $ 0.999
+0.00%
$ 25.43 million $ 5.88 million
May 29, 10 PM $ 0.999
+0.00%
$ 25.43 million $ 5.93 million
May 29, 9 PM $ 0.999
-0.01%
$ 25.42 million $ 5.94 million
May 29, 8 PM $ 0.999
-0.01%
$ 25.43 million $ 6.18 million
May 29, 7 PM $ 0.999
+0.02%
$ 25.43 million $ 6.17 million
May 29, 6 PM $ 0.999
+0.00%
$ 25.43 million $ 6.87 million
May 29, 5 PM $ 0.999
+0.00%
$ 25.42 million $ 6.78 million
May 29, 4 PM $ 0.999
+0.01%
$ 25.43 million $ 6.97 million
May 29, 3 PM $ 0.999
+0.00%
$ 25.42 million $ 7.37 million
May 29, 2 PM $ 0.999
+0.00%
$ 25.42 million $ 7.04 million
May 29, 1 PM $ 0.999
+0.01%
$ 25.43 million $ 7.06 million
May 29, 12 PM $ 0.999
-0.02%
$ 25.42 million $ 7.07 million
May 29, 11 AM $ 0.999
-0.01%
$ 25.43 million $ 6.81 million
May 29, 10 AM $ 0.999
-0.01%
$ 25.43 million $ 6.61 million
May 29, 9 AM $ 0.999
+0.00%
$ 25.43 million $ 6.64 million
May 29, 8 AM $ 0.999
+0.01%
$ 25.43 million $ 7.12 million
May 29, 7 AM $ 0.999
-0.01%
$ 25.43 million $ 7.61 million
May 29, 6 AM $ 0.999
+0.01%
$ 25.43 million $ 7.54 million