Bridged Tether USD Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.997
-0.29%
$ 24.89 million $ 3,105
Jan 3, 8 PM $ 1
-0.04%
$ 24.96 million $ 2,872
Jan 3, 7 PM $ 0.996
-0.23%
$ 24.86 million $ 55,656
Jan 3, 6 PM $ 1
+0.36%
$ 24.96 million $ 54,834
Jan 3, 5 PM $ 0.997
-0.07%
$ 24.88 million $ 55,153
Jan 3, 4 PM $ 0.998
-0.42%
$ 24.9 million $ 55,233
Jan 3, 3 PM $ 1
+0.32%
$ 25.01 million $ 67,438
Jan 3, 2 PM $ 0.999
+0.00%
$ 24.93 million $ 4.85 million
Jan 3, 1 PM $ 0.999
+0.00%
$ 24.93 million $ 5.36 million
Jan 3, 12 PM $ 0.999
+0.00%
$ 24.93 million $ 5.37 million
Jan 3, 11 AM $ 0.999
+0.00%
$ 24.93 million $ 5.36 million
Jan 3, 10 AM $ 0.999
+0.00%
$ 24.93 million $ 5.36 million
Jan 3, 9 AM $ 0.999
+0.00%
$ 24.93 million $ 5.35 million
Jan 3, 8 AM $ 0.999
+0.01%
$ 24.93 million $ 5.34 million
Jan 3, 7 AM $ 0.999
-0.01%
$ 24.93 million $ 5.33 million
Jan 3, 6 AM $ 0.999
+0.00%
$ 24.93 million $ 5.31 million
Jan 3, 5 AM $ 0.999
+0.00%
$ 24.93 million $ 5.3 million
Jan 3, 4 AM $ 0.999
+0.00%
$ 24.93 million $ 5.3 million
Jan 3, 3 AM $ 0.999
+0.00%
$ 24.93 million $ 5.29 million
Jan 3, 2 AM $ 0.999
-0.01%
$ 24.93 million $ 5.29 million
Jan 3, 1 AM $ 0.999
+0.01%
$ 24.93 million $ 5.28 million
Jan 3, 12 AM $ 0.998
-0.01%
$ 24.92 million $ 5.28 million
Jan 2, 11 PM $ 0.999
+0.00%
$ 24.93 million $ 5.26 million
Jan 2, 10 PM $ 0.999
+0.01%
$ 24.93 million $ 5.26 million
Jan 2, 9 PM $ 0.999
+0.00%
$ 24.93 million $ 5.25 million
Jan 2, 8 PM $ 0.999
+0.00%
$ 24.93 million $ 5.25 million
Jan 2, 7 PM $ 0.999
+0.00%
$ 24.93 million $ 5.23 million
Jan 2, 6 PM $ 0.999
+0.00%
$ 24.93 million $ 5.22 million
Jan 2, 5 PM $ 0.999
+0.00%
$ 24.93 million $ 5.2 million
Jan 2, 4 PM $ 0.999
+0.00%
$ 24.93 million $ 5.18 million
Jan 2, 3 PM $ 0.999
+0.00%
$ 24.93 million $ 5.11 million
Jan 2, 2 PM $ 0.999
-0.01%
$ 24.93 million $ 5.06 million
Jan 2, 1 PM $ 0.999
+0.00%
$ 24.93 million $ 5.16 million
Jan 2, 12 PM $ 0.999
+0.00%
$ 24.93 million $ 5.15 million
Jan 2, 11 AM $ 0.999
-0.01%
$ 24.93 million $ 5.14 million
Jan 2, 10 AM $ 0.999
+0.00%
$ 23.94 million $ 5.14 million
Jan 2, 9 AM $ 0.999
+0.00%
$ 23.94 million $ 5.12 million
Jan 2, 8 AM $ 0.999
+0.00%
$ 23.94 million $ 5.1 million
Jan 2, 7 AM $ 0.999
-0.01%
$ 23.94 million $ 5.09 million
Jan 2, 6 AM $ 0.999
+0.00%
$ 23.94 million $ 5.09 million
Jan 2, 5 AM $ 0.999
+0.00%
$ 23.94 million $ 5.09 million
Jan 2, 4 AM $ 0.999
-0.01%
$ 23.94 million $ 5.07 million
Jan 2, 3 AM $ 0.999
+0.00%
$ 23.94 million $ 5.06 million
Jan 2, 2 AM $ 0.999
+0.00%
$ 23.94 million $ 5.04 million
Jan 2, 1 AM $ 0.999
+0.00%
$ 23.94 million $ 5.03 million
Jan 2, 12 AM $ 0.999
+0.00%
$ 23.94 million $ 5.02 million
Jan 1, 11 PM $ 0.999
+0.01%
$ 23.95 million $ 5.01 million
Jan 1, 10 PM $ 0.999
+0.00%
$ 23.94 million $ 5.01 million
Jan 1, 9 PM $ 0.999
+0.00%
$ 23.94 million $ 5 million
Jan 1, 8 PM $ 0.999
+0.00%
$ 23.94 million $ 5 million