Bridged Tether USD Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.999
+0.00%
$ 23.94 million $ 5.01 million
Jan 1, 9 PM $ 0.999
+0.00%
$ 23.94 million $ 5 million
Jan 1, 8 PM $ 0.999
+0.00%
$ 23.94 million $ 5 million
Jan 1, 7 PM $ 0.999
+0.00%
$ 23.94 million $ 5 million
Jan 1, 6 PM $ 0.999
+0.00%
$ 23.94 million $ 4.99 million
Jan 1, 5 PM $ 0.999
+0.00%
$ 23.94 million $ 4.99 million
Jan 1, 4 PM $ 0.999
+0.00%
$ 23.94 million $ 4.98 million
Jan 1, 3 PM $ 0.999
+0.00%
$ 23.95 million $ 4.98 million
Jan 1, 2 PM $ 0.999
+0.00%
$ 23.94 million $ 4.99 million
Jan 1, 1 PM $ 0.999
-0.01%
$ 23.94 million $ 5 million
Jan 1, 12 PM $ 0.999
+0.00%
$ 23.95 million $ 4.99 million
Jan 1, 11 AM $ 0.999
+0.00%
$ 23.95 million $ 4.98 million
Jan 1, 10 AM $ 0.999
+0.00%
$ 23.95 million $ 4.98 million
Jan 1, 9 AM $ 0.999
+0.00%
$ 23.95 million $ 4.98 million
Jan 1, 8 AM $ 0.999
+0.00%
$ 23.95 million $ 4.98 million
Jan 1, 7 AM $ 0.999
+0.00%
$ 23.95 million $ 4.98 million
Jan 1, 6 AM $ 0.999
+0.00%
$ 23.94 million $ 4.97 million
Jan 1, 5 AM $ 0.999
+0.00%
$ 23.95 million $ 4.97 million
Jan 1, 4 AM $ 0.999
-0.01%
$ 23.95 million $ 4.96 million
Jan 1, 3 AM $ 0.999
+0.00%
$ 23.95 million $ 4.94 million
Jan 1, 2 AM $ 0.999
+0.00%
$ 23.95 million $ 4.94 million
Jan 1, 1 AM $ 0.999
+0.01%
$ 23.95 million $ 4.95 million
Jan 1, 12 AM $ 0.999
+0.00%
$ 23.95 million $ 4.95 million
Dec 31, 11 PM $ 0.999
+0.00%
$ 23.95 million $ 4.95 million
Dec 31, 10 PM $ 0.999
+0.00%
$ 23.95 million $ 4.94 million
Dec 31, 9 PM $ 0.999
+0.00%
$ 23.95 million $ 4.94 million
Dec 31, 8 PM $ 0.999
+0.00%
$ 23.95 million $ 4.93 million
Dec 31, 7 PM $ 0.999
-0.02%
$ 23.95 million $ 4.92 million
Dec 31, 6 PM $ 0.999
+0.01%
$ 23.95 million $ 4.9 million
Dec 31, 5 PM $ 0.999
+0.00%
$ 23.95 million $ 4.9 million
Dec 31, 4 PM $ 0.999
-0.01%
$ 23.95 million $ 4.9 million
Dec 31, 3 PM $ 0.999
+0.00%
$ 23.95 million $ 4.89 million
Dec 31, 2 PM $ 0.999
+0.01%
$ 23.95 million $ 4.88 million
Dec 31, 1 PM $ 0.999
-0.01%
$ 23.95 million $ 4.88 million
Dec 31, 12 PM $ 0.999
+0.00%
$ 23.95 million $ 4.88 million
Dec 31, 11 AM $ 0.999
+0.00%
$ 23.95 million $ 4.88 million
Dec 31, 10 AM $ 0.999
+0.00%
$ 23.95 million $ 4.86 million
Dec 31, 9 AM $ 0.999
-0.07%
$ 23.95 million $ 4.86 million
Dec 31, 8 AM $ 1
+0.01%
$ 23.97 million $ 8.98 million
Dec 31, 7 AM $ 1
+0.00%
$ 23.97 million $ 8.98 million
Dec 31, 6 AM $ 1
+0.01%
$ 23.97 million $ 8.98 million
Dec 31, 5 AM $ 0.999
+0.01%
$ 23.96 million $ 8.99 million
Dec 31, 4 AM $ 0.999
-0.02%
$ 23.96 million $ 8.99 million
Dec 31, 3 AM $ 1
+0.00%
$ 23.97 million $ 8.99 million
Dec 31, 2 AM $ 1
+0.01%
$ 23.97 million $ 8.99 million
Dec 31, 1 AM $ 0.999
+0.00%
$ 23.96 million $ 8.99 million
Dec 31, 12 AM $ 0.999
-0.02%
$ 23.96 million $ 8.99 million
Dec 30, 11 PM $ 1
+0.00%
$ 23.97 million $ 8.98 million
Dec 30, 10 PM $ 0.999
-0.01%
$ 23.96 million $ 8.98 million
Dec 30, 9 PM $ 0.999
-0.01%
$ 23.96 million $ 8.98 million