Bridged Tether USD Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.999
-0.01%
$ 23.96 million $ 8.98 million
Dec 30, 8 PM $ 0.999
+0.00%
$ 23.96 million $ 8.98 million
Dec 30, 7 PM $ 0.999
+0.01%
$ 23.96 million $ 8.98 million
Dec 30, 6 PM $ 0.999
+0.00%
$ 23.96 million $ 8.97 million
Dec 30, 5 PM $ 0.999
-0.01%
$ 23.96 million $ 8.97 million
Dec 30, 4 PM $ 0.999
+0.00%
$ 23.96 million $ 8.97 million
Dec 30, 3 PM $ 0.999
-0.02%
$ 23.96 million $ 8.97 million
Dec 30, 2 PM $ 0.999
+0.01%
$ 23.96 million $ 8.97 million
Dec 30, 1 PM $ 0.999
-0.03%
$ 23.96 million $ 8.96 million
Dec 30, 12 PM $ 1
+0.01%
$ 23.97 million $ 8.96 million
Dec 30, 11 AM $ 0.999
-0.01%
$ 23.97 million $ 8.97 million
Dec 30, 10 AM $ 1
+0.01%
$ 23.97 million $ 8.97 million
Dec 30, 9 AM $ 0.999
+0.01%
$ 23.96 million $ 8.97 million
Dec 30, 8 AM $ 0.999
-0.01%
$ 23.96 million $ 8.98 million
Dec 30, 7 AM $ 1
+0.01%
$ 23.97 million $ 8.95 million
Dec 30, 6 AM $ 0.999
+0.00%
$ 23.96 million $ 8.95 million
Dec 30, 5 AM $ 0.999
+0.00%
$ 23.96 million $ 8.95 million
Dec 30, 4 AM $ 0.999
-0.01%
$ 23.96 million $ 8.95 million
Dec 30, 3 AM $ 0.999
+0.00%
$ 23.96 million $ 8.95 million
Dec 30, 2 AM $ 0.999
+0.00%
$ 23.96 million $ 8.95 million
Dec 30, 1 AM $ 0.999
-0.01%
$ 23.96 million $ 8.95 million
Dec 30, 12 AM $ 0.999
-0.01%
$ 23.96 million $ 8.96 million
Dec 29, 11 PM $ 1
+0.01%
$ 23.97 million $ 8.96 million
Dec 29, 10 PM $ 0.999
+0.01%
$ 23.96 million $ 8.95 million
Dec 29, 9 PM $ 0.999
-0.02%
$ 23.96 million $ 8.95 million
Dec 29, 8 PM $ 0.999
+0.02%
$ 23.96 million $ 8.94 million
Dec 29, 7 PM $ 0.999
-0.01%
$ 23.96 million $ 8.94 million
Dec 29, 6 PM $ 0.999
-0.01%
$ 23.96 million $ 8.92 million
Dec 29, 5 PM $ 0.999
+0.01%
$ 23.96 million $ 8.92 million
Dec 29, 4 PM $ 0.999
+0.01%
$ 23.96 million $ 8.91 million
Dec 29, 3 PM $ 0.999
-0.05%
$ 23.96 million $ 8.9 million
Dec 29, 2 PM $ 1
+0.03%
$ 23.97 million $ 8.88 million
Dec 29, 1 PM $ 0.999
+0.01%
$ 23.96 million $ 8.84 million
Dec 29, 12 PM $ 1
+0.02%
$ 23.97 million $ 8.83 million
Dec 29, 11 AM $ 0.999
-0.04%
$ 23.96 million $ 8.78 million
Dec 29, 10 AM $ 1
+0.06%
$ 23.97 million $ 8.77 million
Dec 29, 9 AM $ 0.999
-0.04%
$ 23.96 million $ 8.76 million
Dec 29, 8 AM $ 0.999
+0.00%
$ 23.96 million $ 8.74 million
Dec 29, 7 AM $ 0.999
+0.01%
$ 23.96 million $ 8.73 million
Dec 29, 6 AM $ 0.999
+0.00%
$ 23.96 million $ 8.71 million
Dec 29, 5 AM $ 0.999
-0.01%
$ 23.96 million $ 8.71 million
Dec 29, 4 AM $ 1
+0.04%
$ 23.97 million $ 8.71 million
Dec 29, 3 AM $ 0.999
-0.01%
$ 23.96 million $ 8.7 million
Dec 29, 2 AM $ 0.999
+0.01%
$ 23.96 million $ 8.67 million
Dec 29, 1 AM $ 0.999
+0.00%
$ 23.96 million $ 8.63 million
Dec 29, 12 AM $ 0.999
+0.01%
$ 23.96 million $ 8.65 million
Dec 28, 11 PM $ 0.999
+0.00%
$ 23.96 million $ 8.63 million
Dec 28, 10 PM $ 0.999
-0.01%
$ 23.96 million $ 8.63 million
Dec 28, 9 PM $ 0.999
+0.03%
$ 23.96 million $ 8.63 million
Dec 28, 8 PM $ 0.999
+0.01%
$ 23.96 million $ 8.62 million