Bridged Tether USD Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.999
+0.03%
$ 23.96 million $ 8.63 million
Dec 28, 8 PM $ 0.999
+0.01%
$ 23.96 million $ 8.62 million
Dec 28, 7 PM $ 0.999
-0.03%
$ 23.95 million $ 8.64 million
Dec 28, 6 PM $ 0.999
+0.01%
$ 23.96 million $ 8.63 million
Dec 28, 5 PM $ 0.999
-0.01%
$ 23.96 million $ 8.62 million
Dec 28, 4 PM $ 0.999
+0.00%
$ 23.96 million $ 8.62 million
Dec 28, 3 PM $ 0.999
+0.01%
$ 23.96 million $ 8.62 million
Dec 28, 2 PM $ 0.999
-0.01%
$ 23.96 million $ 8.58 million
Dec 28, 1 PM $ 0.999
+0.00%
$ 23.96 million $ 8.54 million
Dec 28, 12 PM $ 0.999
-0.02%
$ 23.96 million $ 8.55 million
Dec 28, 11 AM $ 0.999
+0.00%
$ 23.96 million $ 8.55 million
Dec 28, 10 AM $ 0.999
+0.01%
$ 23.96 million $ 8.59 million
Dec 28, 9 AM $ 0.999
+0.00%
$ 23.96 million $ 8.6 million
Dec 28, 8 AM $ 0.999
+0.00%
$ 23.96 million $ 8.59 million
Dec 28, 7 AM $ 0.999
+0.00%
$ 23.96 million $ 8.59 million
Dec 28, 6 AM $ 1
+0.01%
$ 23.97 million $ 8.56 million
Dec 28, 5 AM $ 1
+0.02%
$ 23.97 million $ 8.51 million
Dec 28, 4 AM $ 0.999
-0.02%
$ 23.96 million $ 8.48 million
Dec 28, 3 AM $ 0.999
+0.00%
$ 23.96 million $ 8.43 million
Dec 28, 2 AM $ 0.999
+0.01%
$ 23.96 million $ 8.42 million
Dec 28, 1 AM $ 0.999
+0.01%
$ 23.96 million $ 8.4 million
Dec 28, 12 AM $ 0.999
+0.00%
$ 23.96 million $ 8.31 million
Dec 27, 11 PM $ 0.999
-0.02%
$ 23.96 million $ 8.27 million
Dec 27, 10 PM $ 0.999
+0.00%
$ 23.96 million $ 8.26 million
Dec 27, 9 PM $ 1
+0.03%
$ 23.97 million $ 8.23 million
Dec 27, 8 PM $ 0.999
-0.05%
$ 23.96 million $ 8.2 million
Dec 27, 7 PM $ 1
+0.04%
$ 23.97 million $ 8.18 million
Dec 27, 6 PM $ 0.999
-0.03%
$ 23.96 million $ 8.14 million
Dec 27, 5 PM $ 0.999
+0.02%
$ 23.96 million $ 8.13 million
Dec 27, 4 PM $ 0.999
-0.01%
$ 23.96 million $ 8.14 million
Dec 27, 3 PM $ 0.999
+0.03%
$ 23.96 million $ 8.1 million
Dec 27, 2 PM $ 0.999
+0.00%
$ 23.96 million $ 8.1 million
Dec 27, 1 PM $ 0.999
+0.01%
$ 23.96 million $ 8.12 million
Dec 27, 12 PM $ 0.999
-0.01%
$ 23.96 million $ 8.09 million
Dec 27, 11 AM $ 0.999
-0.02%
$ 23.96 million $ 8.05 million
Dec 27, 10 AM $ 0.999
+0.01%
$ 23.96 million $ 8.02 million
Dec 27, 9 AM $ 0.999
+0.03%
$ 23.96 million $ 8 million
Dec 27, 8 AM $ 0.999
-0.01%
$ 23.96 million $ 7.98 million
Dec 27, 7 AM $ 0.999
-0.01%
$ 23.96 million $ 7.97 million
Dec 27, 6 AM $ 0.999
+0.00%
$ 23.96 million $ 7.92 million
Dec 27, 5 AM $ 0.999
-0.01%
$ 23.96 million $ 7.89 million
Dec 27, 4 AM $ 0.999
+0.01%
$ 23.96 million $ 7.88 million
Dec 27, 3 AM $ 0.999
-0.01%
$ 23.96 million $ 7.87 million
Dec 27, 2 AM $ 0.999
+0.03%
$ 23.96 million $ 7.86 million
Dec 27, 1 AM $ 0.999
+0.00%
$ 23.96 million $ 7.9 million
Dec 27, 12 AM $ 0.999
-0.04%
$ 23.96 million $ 7.89 million
Dec 26, 11 PM $ 1
+0.02%
$ 23.97 million $ 7.88 million
Dec 26, 10 PM $ 0.999
+0.01%
$ 23.96 million $ 7.88 million
Dec 26, 9 PM $ 0.999
-0.01%
$ 23.96 million $ 7.88 million
Dec 26, 8 PM $ 0.999
+0.00%
$ 23.96 million $ 7.87 million