Bridged Tether USD Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.999
+0.00%
$ 23.96 million $ 7.87 million
Dec 26, 7 PM $ 0.999
+0.01%
$ 23.96 million $ 7.82 million
Dec 26, 6 PM $ 0.999
-0.02%
$ 23.96 million $ 7.78 million
Dec 26, 5 PM $ 0.999
-0.02%
$ 23.96 million $ 7.75 million
Dec 26, 4 PM $ 1
+0.05%
$ 23.97 million $ 7.68 million
Dec 26, 3 PM $ 0.999
+0.00%
$ 23.96 million $ 7.66 million
Dec 26, 2 PM $ 0.999
-0.02%
$ 23.96 million $ 7.61 million
Dec 26, 1 PM $ 0.999
+0.02%
$ 23.96 million $ 7.52 million
Dec 26, 12 PM $ 0.999
-0.01%
$ 23.96 million $ 7.54 million
Dec 26, 11 AM $ 0.999
-0.01%
$ 23.96 million $ 7.51 million
Dec 26, 10 AM $ 0.999
+0.01%
$ 23.96 million $ 7.49 million
Dec 26, 9 AM $ 0.999
-0.01%
$ 23.96 million $ 7.46 million
Dec 26, 8 AM $ 0.999
-0.01%
$ 23.97 million $ 7.42 million
Dec 26, 7 AM $ 0.999
-0.01%
$ 23.96 million $ 7.41 million
Dec 26, 6 AM $ 1
+0.00%
$ 23.97 million $ 7.36 million
Dec 26, 5 AM $ 1
+0.01%
$ 23.97 million $ 7.33 million
Dec 26, 4 AM $ 1
+0.00%
$ 23.97 million $ 7.34 million
Dec 26, 3 AM $ 0.999
-0.02%
$ 23.96 million $ 7.31 million
Dec 26, 2 AM $ 1
+0.03%
$ 23.97 million $ 7.27 million
Dec 26, 1 AM $ 0.999
-0.03%
$ 23.96 million $ 7.2 million
Dec 26, 12 AM $ 0.999
+0.01%
$ 23.96 million $ 7.15 million
Dec 25, 11 PM $ 0.999
-0.01%
$ 23.96 million $ 7.14 million
Dec 25, 10 PM $ 0.999
+0.00%
$ 23.96 million $ 7.07 million
Dec 25, 9 PM $ 0.999
-0.01%
$ 23.96 million $ 7 million
Dec 25, 8 PM $ 0.999
+0.01%
$ 23.96 million $ 6.98 million
Dec 25, 7 PM $ 0.999
+0.01%
$ 23.96 million $ 6.99 million
Dec 25, 6 PM $ 0.999
-0.02%
$ 23.96 million $ 6.95 million
Dec 25, 5 PM $ 0.999
+0.02%
$ 23.96 million $ 6.92 million
Dec 25, 4 PM $ 0.999
+0.00%
$ 23.96 million $ 6.9 million
Dec 25, 3 PM $ 1
+0.04%
$ 23.97 million $ 6.87 million
Dec 25, 2 PM $ 0.999
+0.00%
$ 23.96 million $ 6.86 million
Dec 25, 1 PM $ 0.999
-0.02%
$ 23.96 million $ 6.86 million
Dec 25, 12 PM $ 0.999
+0.03%
$ 23.96 million $ 6.82 million
Dec 25, 11 AM $ 0.999
-0.01%
$ 23.96 million $ 6.8 million
Dec 25, 10 AM $ 0.999
-0.01%
$ 23.96 million $ 6.78 million
Dec 25, 9 AM $ 0.999
+0.00%
$ 23.96 million $ 6.76 million
Dec 25, 8 AM $ 1
+0.01%
$ 23.97 million $ 6.72 million
Dec 25, 7 AM $ 0.999
+0.00%
$ 23.96 million $ 6.69 million
Dec 25, 6 AM $ 0.999
-0.01%
$ 23.96 million $ 6.68 million
Dec 25, 5 AM $ 0.999
+0.02%
$ 23.96 million $ 6.66 million
Dec 25, 4 AM $ 0.999
-0.03%
$ 23.96 million $ 6.62 million
Dec 25, 3 AM $ 1
+0.04%
$ 23.97 million $ 6.6 million
Dec 25, 2 AM $ 0.999
+0.00%
$ 23.96 million $ 6.56 million
Dec 25, 1 AM $ 0.999
-0.04%
$ 23.96 million $ 6.56 million
Dec 25, 12 AM $ 0.999
+0.03%
$ 23.96 million $ 6.55 million
Dec 24, 11 PM $ 0.999
-0.02%
$ 23.96 million $ 6.54 million
Dec 24, 10 PM $ 0.999
-0.01%
$ 23.96 million $ 6.54 million
Dec 24, 9 PM $ 0.999
+0.01%
$ 23.96 million $ 6.53 million
Dec 24, 8 PM $ 0.999
-0.02%
$ 23.96 million $ 6.52 million
Dec 24, 7 PM $ 0.999
+0.03%
$ 23.96 million $ 6.47 million