Bridged Tether USD Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.999
-0.02%
$ 23.96 million $ 6.52 million
Dec 24, 7 PM $ 0.999
+0.03%
$ 23.96 million $ 6.47 million
Dec 24, 6 PM $ 0.999
-0.02%
$ 23.96 million $ 6.46 million
Dec 24, 5 PM $ 0.999
-0.02%
$ 23.96 million $ 6.43 million
Dec 24, 4 PM $ 0.999
+0.01%
$ 23.96 million $ 6.4 million
Dec 24, 3 PM $ 0.999
+0.00%
$ 23.96 million $ 6.39 million
Dec 24, 2 PM $ 0.999
-0.01%
$ 23.96 million $ 6.36 million
Dec 24, 1 PM $ 0.999
-0.01%
$ 23.96 million $ 6.33 million
Dec 24, 12 PM $ 0.999
+0.03%
$ 23.96 million $ 6.3 million
Dec 24, 11 AM $ 0.999
+0.00%
$ 23.96 million $ 6.26 million
Dec 24, 10 AM $ 0.999
-0.01%
$ 23.96 million $ 6.24 million
Dec 24, 9 AM $ 0.999
+0.00%
$ 23.96 million $ 6.24 million
Dec 24, 8 AM $ 0.999
-0.01%
$ 23.96 million $ 6.22 million
Dec 24, 7 AM $ 0.999
+0.00%
$ 23.96 million $ 6.19 million
Dec 24, 6 AM $ 0.999
+0.00%
$ 23.96 million $ 6.17 million
Dec 24, 5 AM $ 0.999
-0.01%
$ 23.96 million $ 6.16 million
Dec 24, 4 AM $ 0.999
-0.02%
$ 23.96 million $ 6.14 million
Dec 24, 3 AM $ 0.999
+0.02%
$ 23.96 million $ 6.13 million
Dec 24, 2 AM $ 0.999
-0.01%
$ 23.96 million $ 6.12 million
Dec 24, 1 AM $ 0.999
+0.00%
$ 23.96 million $ 6.1 million
Dec 24, 12 AM $ 0.999
-0.01%
$ 23.96 million $ 6.08 million
Dec 23, 11 PM $ 1
+0.04%
$ 23.97 million $ 6.04 million
Dec 23, 10 PM $ 0.999
+0.02%
$ 23.96 million $ 6.01 million
Dec 23, 9 PM $ 0.999
-0.02%
$ 23.95 million $ 5.99 million
Dec 23, 8 PM $ 0.999
-0.01%
$ 23.96 million $ 5.97 million
Dec 23, 7 PM $ 0.999
+0.00%
$ 23.96 million $ 5.95 million
Dec 23, 6 PM $ 0.999
+0.00%
$ 23.96 million $ 5.92 million
Dec 23, 5 PM $ 0.999
+0.00%
$ 23.95 million $ 5.89 million
Dec 23, 4 PM $ 0.999
-0.03%
$ 23.96 million $ 5.86 million
Dec 23, 3 PM $ 0.999
+0.01%
$ 23.96 million $ 5.82 million
Dec 23, 2 PM $ 0.999
+0.01%
$ 23.96 million $ 5.83 million
Dec 23, 1 PM $ 0.999
+0.01%
$ 23.96 million $ 5.82 million
Dec 23, 12 PM $ 0.999
-0.02%
$ 23.96 million $ 5.8 million
Dec 23, 11 AM $ 0.999
+0.04%
$ 23.96 million $ 5.8 million
Dec 23, 10 AM $ 0.999
-0.03%
$ 23.95 million $ 5.8 million
Dec 23, 9 AM $ 0.999
-0.02%
$ 23.96 million $ 5.78 million
Dec 23, 8 AM $ 0.999
+0.02%
$ 23.96 million $ 5.77 million
Dec 23, 7 AM $ 0.999
+0.02%
$ 23.96 million $ 5.77 million
Dec 23, 6 AM $ 0.999
-0.03%
$ 23.95 million $ 5.76 million
Dec 23, 5 AM $ 0.999
+0.02%
$ 23.96 million $ 5.74 million
Dec 23, 4 AM $ 0.999
-0.02%
$ 23.96 million $ 5.73 million
Dec 23, 3 AM $ 0.999
+0.01%
$ 23.96 million $ 5.72 million
Dec 23, 2 AM $ 0.999
+0.00%
$ 23.96 million $ 5.71 million
Dec 23, 1 AM $ 0.999
-0.02%
$ 23.96 million $ 5.71 million
Dec 23, 12 AM $ 0.999
+0.04%
$ 23.96 million $ 5.7 million
Dec 22, 11 PM $ 0.999
-0.02%
$ 23.96 million $ 5.7 million
Dec 22, 10 PM $ 0.999
-0.03%
$ 23.96 million $ 5.7 million
Dec 22, 9 PM $ 0.999
+0.04%
$ 23.96 million $ 5.69 million
Dec 22, 8 PM $ 0.999
-0.03%
$ 23.95 million $ 5.69 million
Dec 22, 7 PM $ 0.999
-0.04%
$ 23.96 million $ 5.67 million