Bridged Tether USD Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.999
-0.03%
$ 23.95 million $ 5.69 million
Dec 22, 7 PM $ 0.999
-0.04%
$ 23.96 million $ 5.67 million
Dec 22, 6 PM $ 1
+0.06%
$ 23.97 million $ 5.65 million
Dec 22, 5 PM $ 0.999
+0.00%
$ 23.95 million $ 5.64 million
Dec 22, 4 PM $ 0.999
-0.01%
$ 23.95 million $ 5.63 million
Dec 22, 3 PM $ 0.999
-0.03%
$ 23.96 million $ 5.62 million
Dec 22, 2 PM $ 0.999
+0.01%
$ 23.96 million $ 5.58 million
Dec 22, 1 PM $ 0.999
+0.01%
$ 23.96 million $ 5.54 million
Dec 22, 12 PM $ 0.999
+0.02%
$ 23.96 million $ 5.55 million
Dec 22, 11 AM $ 0.999
-0.02%
$ 23.95 million $ 5.54 million
Dec 22, 10 AM $ 0.999
+0.02%
$ 23.96 million $ 5.53 million
Dec 22, 9 AM $ 0.999
+0.00%
$ 23.96 million $ 5.53 million
Dec 22, 8 AM $ 0.999
+0.00%
$ 23.96 million $ 5.52 million
Dec 22, 7 AM $ 0.999
+0.01%
$ 23.96 million $ 5.5 million
Dec 22, 6 AM $ 0.999
-0.13%
$ 23.96 million $ 5.49 million
Dec 22, 5 AM $ 0.999
+0.00%
$ 23.96 million $ 5.45 million
Dec 22, 4 AM $ 0.999
+0.00%
$ 23.96 million $ 5.47 million
Dec 22, 3 AM $ 0.999
+0.03%
$ 23.96 million $ 5.42 million
Dec 22, 2 AM $ 0.999
-0.03%
$ 23.95 million $ 5.43 million
Dec 22, 1 AM $ 0.999
+0.02%
$ 23.96 million $ 5.4 million
Dec 22, 12 AM $ 0.999
+0.02%
$ 23.96 million $ 5.38 million
Dec 21, 11 PM $ 0.999
-0.03%
$ 23.95 million $ 5.33 million
Dec 21, 10 PM $ 0.999
+0.01%
$ 23.96 million $ 5.32 million
Dec 21, 9 PM $ 0.999
+0.00%
$ 23.96 million $ 5.32 million
Dec 21, 8 PM $ 0.999
+0.02%
$ 23.96 million $ 5.31 million
Dec 21, 7 PM $ 0.999
-0.03%
$ 23.95 million $ 5.31 million
Dec 21, 6 PM $ 0.999
+0.00%
$ 23.96 million $ 5.31 million
Dec 21, 5 PM $ 0.999
+0.01%
$ 23.96 million $ 5.3 million
Dec 21, 4 PM $ 0.999
+0.00%
$ 23.95 million $ 5.3 million
Dec 21, 3 PM $ 0.999
-0.02%
$ 23.96 million $ 5.29 million
Dec 21, 2 PM $ 0.999
+0.02%
$ 23.96 million $ 5.28 million
Dec 21, 1 PM $ 0.999
-0.02%
$ 23.95 million $ 5.26 million
Dec 21, 12 PM $ 0.999
+0.02%
$ 23.96 million $ 5.24 million
Dec 21, 11 AM $ 0.999
-0.06%
$ 23.95 million $ 5.23 million
Dec 21, 10 AM $ 1
-0.01%
$ 23.97 million $ 5.23 million
Dec 21, 9 AM $ 1
+0.04%
$ 23.97 million $ 5.22 million
Dec 21, 8 AM $ 0.999
+0.01%
$ 23.96 million $ 5.21 million
Dec 21, 7 AM $ 0.999
-0.03%
$ 23.96 million $ 5.2 million
Dec 21, 6 AM $ 0.999
+0.03%
$ 23.97 million $ 5.2 million
Dec 21, 5 AM $ 0.999
+0.01%
$ 23.96 million $ 5.2 million
Dec 21, 4 AM $ 0.999
+0.02%
$ 23.96 million $ 5.2 million
Dec 21, 3 AM $ 0.999
-0.04%
$ 23.95 million $ 5.2 million
Dec 21, 2 AM $ 0.999
+0.02%
$ 23.96 million $ 5.19 million
Dec 21, 1 AM $ 0.999
-0.03%
$ 23.96 million $ 5.19 million
Dec 21, 12 AM $ 1
+0.02%
$ 23.97 million $ 5.19 million
Dec 20, 11 PM $ 0.999
+0.00%
$ 23.96 million $ 5.19 million
Dec 20, 10 PM $ 0.999
+0.02%
$ 23.96 million $ 5.2 million
Dec 20, 9 PM $ 0.999
-0.02%
$ 23.95 million $ 5.2 million
Dec 20, 8 PM $ 0.999
-0.01%
$ 23.96 million $ 5.2 million
Dec 20, 7 PM $ 0.999
+0.01%
$ 23.96 million $ 5.21 million