Bridged Tether USD Historical Data

USDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.999
+0.01%
$ 23.96 million $ 5.21 million
Dec 20, 6 PM $ 0.999
-0.01%
$ 23.96 million $ 5.22 million
Dec 20, 5 PM $ 0.999
+0.00%
$ 23.96 million $ 5.24 million
Dec 20, 4 PM $ 0.999
+0.00%
$ 23.96 million $ 5.26 million
Dec 20, 3 PM $ 0.999
+0.00%
$ 23.96 million $ 5.31 million
Dec 20, 2 PM $ 0.999
+0.02%
$ 23.96 million $ 5.35 million
Dec 20, 1 PM $ 0.999
-0.02%
$ 23.96 million $ 5.37 million
Dec 20, 12 PM $ 0.999
-0.01%
$ 23.96 million $ 5.36 million
Dec 20, 11 AM $ 0.999
+0.02%
$ 23.96 million $ 5.37 million
Dec 20, 10 AM $ 0.999
+0.02%
$ 23.96 million $ 5.36 million
Dec 20, 9 AM $ 0.999
+0.00%
$ 23.96 million $ 5.36 million
Dec 20, 8 AM $ 0.999
+0.00%
$ 23.96 million $ 5.37 million
Dec 20, 7 AM $ 0.999
+0.01%
$ 23.96 million $ 5.37 million
Dec 20, 6 AM $ 0.999
+0.00%
$ 23.96 million $ 5.39 million
Dec 20, 5 AM $ 0.999
-0.01%
$ 23.96 million $ 5.38 million
Dec 20, 4 AM $ 0.999
+0.00%
$ 23.96 million $ 5.38 million
Dec 20, 3 AM $ 0.999
-0.02%
$ 23.95 million $ 5.38 million
Dec 20, 2 AM $ 0.999
+0.01%
$ 23.96 million $ 5.41 million
Dec 20, 1 AM $ 0.999
-0.02%
$ 23.96 million $ 5.4 million
Dec 20, 12 AM $ 0.999
+0.02%
$ 23.96 million $ 5.4 million
Dec 19, 11 PM $ 0.999
+0.01%
$ 23.96 million $ 5.39 million
Dec 19, 10 PM $ 0.999
-0.02%
$ 23.96 million $ 5.38 million
Dec 19, 9 PM $ 0.999
+0.00%
$ 23.96 million $ 5.37 million
Dec 19, 8 PM $ 0.999
+0.01%
$ 23.96 million $ 5.37 million
Dec 19, 7 PM $ 0.999
+0.03%
$ 23.96 million $ 5.37 million
Dec 19, 6 PM $ 0.999
-0.09%
$ 23.96 million $ 5.39 million
Dec 19, 5 PM $ 1
+0.10%
$ 23.98 million $ 5.37 million
Dec 19, 4 PM $ 0.999
-0.01%
$ 23.95 million $ 5.41 million
Dec 19, 3 PM $ 0.999
+0.01%
$ 23.96 million $ 5.35 million
Dec 19, 2 PM $ 0.999
-0.04%
$ 23.95 million $ 5.3 million
Dec 19, 1 PM $ 0.999
+0.00%
$ 23.96 million $ 5.29 million
Dec 19, 12 PM $ 0.999
+0.02%
$ 23.96 million $ 5.45 million
Dec 19, 11 AM $ 0.999
-0.02%
$ 23.96 million $ 5.49 million
Dec 19, 10 AM $ 1
+0.02%
$ 23.97 million $ 5.46 million
Dec 19, 9 AM $ 0.999
+0.00%
$ 23.96 million $ 5.45 million
Dec 19, 8 AM $ 0.999
+0.01%
$ 23.96 million $ 5.44 million
Dec 19, 7 AM $ 0.999
+0.12%
$ 23.96 million $ 5.41 million
Dec 19, 6 AM $ 0.998
-0.13%
$ 23.93 million $ 5.37 million
Dec 19, 5 AM $ 0.999
+0.02%
$ 23.96 million $ 5.36 million
Dec 19, 4 AM $ 0.999
-0.04%
$ 23.96 million $ 5.35 million
Dec 19, 3 AM $ 1
+0.05%
$ 23.98 million $ 5.31 million
Dec 19, 2 AM $ 0.999
+0.01%
$ 23.96 million $ 5.25 million
Dec 19, 1 AM $ 0.999
+0.00%
$ 23.96 million $ 5.24 million
Dec 19, 12 AM $ 0.999
+0.00%
$ 23.96 million $ 5.22 million
Dec 18, 11 PM $ 0.999
+0.00%
$ 23.96 million $ 5.21 million
Dec 18, 10 PM $ 0.999
-0.01%
$ 23.96 million $ 5.2 million
Dec 18, 9 PM $ 0.999
+0.02%
$ 23.95 million $ 5.19 million
Dec 18, 8 PM $ 0.999
-0.08%
$ 23.95 million $ 5.16 million
Dec 18, 7 PM $ 1
+0.04%
$ 23.97 million $ 5.12 million
Dec 18, 6 PM $ 0.999
+0.04%
$ 23.96 million $ 5.11 million