Bridged Tether USD Historical Data

USDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.999
+0.00%
$ 23.96 million $ 5.21 million
Dec 18, 10 PM $ 0.999
-0.01%
$ 23.96 million $ 5.2 million
Dec 18, 9 PM $ 0.999
+0.02%
$ 23.95 million $ 5.19 million
Dec 18, 8 PM $ 0.999
-0.08%
$ 23.95 million $ 5.16 million
Dec 18, 7 PM $ 1
+0.04%
$ 23.97 million $ 5.12 million
Dec 18, 6 PM $ 0.999
+0.04%
$ 23.96 million $ 5.11 million
Dec 18, 5 PM $ 0.999
-0.08%
$ 23.95 million $ 5.1 million
Dec 18, 4 PM $ 1
+0.03%
$ 23.97 million $ 4.92 million
Dec 18, 3 PM $ 0.999
-0.07%
$ 23.96 million $ 5.06 million
Dec 18, 2 PM $ 1
+0.04%
$ 23.98 million $ 5.12 million
Dec 18, 1 PM $ 1
+0.02%
$ 23.97 million $ 5.06 million
Dec 18, 12 PM $ 0.999
-0.01%
$ 23.96 million $ 4.99 million
Dec 18, 11 AM $ 0.999
+0.04%
$ 23.96 million $ 4.99 million
Dec 18, 10 AM $ 0.999
+0.02%
$ 23.96 million $ 4.97 million
Dec 18, 9 AM $ 0.999
-0.02%
$ 23.95 million $ 4.97 million
Dec 18, 8 AM $ 0.999
-0.03%
$ 23.96 million $ 4.96 million
Dec 18, 7 AM $ 0.999
+0.02%
$ 23.96 million $ 4.96 million
Dec 18, 6 AM $ 0.999
+0.00%
$ 23.96 million $ 4.92 million
Dec 18, 5 AM $ 0.999
-0.01%
$ 23.96 million $ 4.92 million
Dec 18, 4 AM $ 0.999
-0.01%
$ 23.96 million $ 4.93 million
Dec 18, 3 AM $ 0.999
+0.02%
$ 23.96 million $ 4.84 million
Dec 18, 2 AM $ 0.999
-0.01%
$ 23.96 million $ 4.83 million
Dec 18, 1 AM $ 0.999
-0.01%
$ 23.96 million $ 4.82 million
Dec 18, 12 AM $ 0.999
+0.01%
$ 23.96 million $ 4.81 million
Dec 17, 11 PM $ 0.999
-0.01%
$ 23.96 million $ 4.8 million
Dec 17, 10 PM $ 0.999
+0.03%
$ 23.96 million $ 4.81 million
Dec 17, 9 PM $ 0.999
-0.03%
$ 23.95 million $ 4.87 million
Dec 17, 8 PM $ 0.999
+0.00%
$ 23.96 million $ 4.86 million
Dec 17, 7 PM $ 0.999
+0.02%
$ 23.96 million $ 4.84 million
Dec 17, 6 PM $ 0.999
+0.00%
$ 23.96 million $ 4.81 million
Dec 17, 5 PM $ 0.999
+0.00%
$ 23.95 million $ 4.79 million
Dec 17, 4 PM $ 0.999
-0.05%
$ 23.96 million $ 4.76 million
Dec 17, 3 PM $ 0.999
+0.11%
$ 23.96 million $ 4.69 million
Dec 17, 2 PM $ 0.999
-0.05%
$ 23.94 million $ 4.6 million
Dec 17, 1 PM $ 0.999
+0.00%
$ 23.95 million $ 4.61 million
Dec 17, 12 PM $ 0.999
-0.02%
$ 23.95 million $ 4.61 million
Dec 17, 11 AM $ 0.999
+0.00%
$ 23.96 million $ 4.59 million
Dec 17, 10 AM $ 0.999
+0.04%
$ 23.96 million $ 4.59 million
Dec 17, 9 AM $ 0.999
-0.02%
$ 23.95 million $ 4.59 million
Dec 17, 8 AM $ 0.999
-0.02%
$ 23.95 million $ 4.58 million
Dec 17, 7 AM $ 0.999
-0.02%
$ 23.96 million $ 4.57 million
Dec 17, 6 AM $ 0.999
+0.03%
$ 23.96 million $ 4.56 million
Dec 17, 5 AM $ 0.999
-0.01%
$ 23.96 million $ 4.56 million
Dec 17, 4 AM $ 0.999
+0.00%
$ 23.96 million $ 4.54 million
Dec 17, 3 AM $ 0.999
-0.03%
$ 23.96 million $ 4.55 million
Dec 17, 2 AM $ 0.999
+0.02%
$ 23.96 million $ 4.55 million
Dec 17, 1 AM $ 0.999
+0.04%
$ 23.96 million $ 4.55 million
Dec 17, 12 AM $ 0.999
-0.03%
$ 23.95 million $ 4.54 million
Dec 16, 11 PM $ 0.999
-0.02%
$ 23.96 million $ 4.46 million
Dec 16, 10 PM $ 0.999
-0.01%
$ 23.96 million $ 4.55 million