Bridged Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1
+0.02%
$ 24.86 million $ 2.68 million
Aug 9, 2025 $ 1
-0.01%
$ 24.35 million $ 2.92 million
Aug 8, 2025 $ 0.999
-0.02%
$ 24.35 million $ 3.58 million
Aug 7, 2025 $ 1
+0.00%
$ 24.56 million $ 30.28 million
Aug 6, 2025 $ 1
+0.01%
$ 24.56 million $ 28.27 million
Aug 5, 2025 $ 1
-0.02%
$ 24.8 million $ 13.78 million
Aug 4, 2025 $ 1
+0.01%
$ 25.35 million $ 11.8 million
Aug 3, 2025 $ 1
-0.05%
$ 21.94 million $ 1.97 million
Aug 2, 2025 $ 1
+0.09%
$ 21.95 million $ 3.08 million
Aug 1, 2025 $ 1
+0.05%
$ 21.94 million $ 5.67 million
Jul 31, 2025 $ 0.999
-0.02%
$ 21.94 million $ 2.21 million
Jul 30, 2025 $ 1
+0.03%
$ 21.96 million $ 2.55 million
Jul 29, 2025 $ 1
+0.03%
$ 21.95 million $ 2.96 million
Jul 28, 2025 $ 1
+0.03%
$ 21.96 million $ 2.17 million
Jul 27, 2025 $ 1
-0.03%
$ 21.95 million $ 3.83 million
Jul 26, 2025 $ 1
-0.01%
$ 21.94 million $ 1.58 million
Jul 25, 2025 $ 1
-0.09%
$ 21.94 million $ 2.62 million
Jul 24, 2025 $ 1
+0.00%
$ 21.62 million $ 4.57 million
Jul 23, 2025 $ 1
+0.00%
$ 21.66 million $ 3.82 million
Jul 22, 2025 $ 0.999
-0.06%
$ 21.65 million $ 3.39 million
Jul 21, 2025 $ 1
+0.19%
$ 21.67 million $ 3.19 million
Jul 20, 2025 $ 1
+0.00%
$ 21.66 million $ 1.48 million
Jul 19, 2025 $ 1
+0.09%
$ 22.56 million $ 867,419
Jul 18, 2025 $ 1
+0.07%
$ 22.55 million $ 2.6 million
Jul 17, 2025 $ 0.998
-0.21%
$ 22.5 million $ 3.52 million
Jul 16, 2025 $ 1
+0.15%
$ 22.53 million $ 3.99 million
Jul 15, 2025 $ 0.999
-0.06%
$ 22.51 million $ 4.36 million
Jul 14, 2025 $ 0.998
-0.19%
$ 22.49 million $ 3.22 million
Jul 13, 2025 $ 1
+0.13%
$ 22.56 million $ 1.23 million
Jul 12, 2025 $ 1
-0.02%
$ 22.54 million $ 1.06 million
Jul 11, 2025 $ 1
+0.28%
$ 22.55 million $ 5.11 million
Jul 10, 2025 $ 1
+0.11%
$ 22.84 million $ 2.71 million
Jul 9, 2025 $ 1
+0.07%
$ 22.84 million $ 2.82 million
Jul 8, 2025 $ 1
-0.03%
$ 22.78 million $ 1.65 million
Jul 7, 2025 $ 1
+0.00%
$ 22.78 million $ 2.16 million
Jul 6, 2025 $ 1
-0.01%
$ 22.77 million $ 1.65 million
Jul 5, 2025 $ 1
+0.09%
$ 22.6 million $ 741,503
Jul 4, 2025 $ 1
+0.01%
$ 22.6 million $ 1.09 million
Jul 3, 2025 $ 1
+0.10%
$ 22.6 million $ 2.08 million
Jul 2, 2025 $ 0.999
-0.07%
$ 22.04 million $ 2.33 million
Jul 1, 2025 $ 1
-0.05%
$ 21.95 million $ 1.24 million
Jun 30, 2025 $ 1
+0.01%
$ 21.95 million $ 1.02 million
Jun 29, 2025 $ 1
+0.02%
$ 21.96 million $ 758,422
Jun 28, 2025 $ 1
-0.01%
$ 21.95 million $ 323,445
Jun 27, 2025 $ 1
-0.03%
$ 21.96 million $ 715,378
Jun 26, 2025 $ 1
+0.02%
$ 21.96 million $ 1.13 million
Jun 25, 2025 $ 1
+0.02%
$ 21.93 million $ 1.17 million
Jun 24, 2025 $ 1
+0.10%
$ 21.92 million $ 1.59 million
Jun 23, 2025 $ 0.999
-0.10%
$ 21.79 million $ 3.52 million
Jun 22, 2025 $ 1
-0.01%
$ 21.77 million $ 3.79 million