Bridged Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.999
+0.00%
$ 24.14 million $ 12.59 million
Jul 22, 10 PM $ 0.999
+0.03%
$ 24.14 million $ 12.01 million
Jul 22, 9 PM $ 0.999
-0.01%
$ 24.13 million $ 11.7 million
Jul 22, 8 PM $ 0.999
+0.01%
$ 24.14 million $ 11.56 million
Jul 22, 7 PM $ 0.999
-0.02%
$ 24.14 million $ 11.24 million
Jul 22, 6 PM $ 0.999
+0.02%
$ 24.14 million $ 10.99 million
Jul 22, 5 PM $ 0.999
-0.02%
$ 24.14 million $ 10.32 million
Jul 22, 4 PM $ 0.999
+0.02%
$ 24.14 million $ 9.99 million
Jul 22, 3 PM $ 0.999
+0.03%
$ 24.14 million $ 9.77 million
Jul 22, 2 PM $ 0.999
-0.01%
$ 24.13 million $ 9.7 million
Jul 22, 1 PM $ 0.999
-0.01%
$ 24.13 million $ 9.7 million
Jul 22, 12 PM $ 0.999
-0.03%
$ 24.13 million $ 9.67 million
Jul 22, 11 AM $ 0.999
+0.00%
$ 24.14 million $ 9.49 million
Jul 22, 10 AM $ 0.999
+0.00%
$ 24.14 million $ 9.69 million
Jul 22, 9 AM $ 0.999
+0.02%
$ 24.14 million $ 9.69 million
Jul 22, 8 AM $ 0.999
+0.00%
$ 24.14 million $ 9.69 million
Jul 22, 7 AM $ 0.999
+0.02%
$ 24.14 million $ 11.74 million
Jul 22, 6 AM $ 0.999
-0.32%
$ 24.13 million $ 11.83 million
Jul 22, 5 AM $ 1
+0.29%
$ 24.21 million $ 12.01 million
Jul 22, 4 AM $ 0.999
-0.02%
$ 24.14 million $ 11.85 million
Jul 22, 3 AM $ 0.999
+0.03%
$ 24.14 million $ 11.81 million
Jul 22, 2 AM $ 0.999
-0.01%
$ 24.13 million $ 11.86 million
Jul 22, 1 AM $ 0.999
+0.00%
$ 24.14 million $ 11.91 million
Jul 22, 12 AM $ 0.999
+0.02%
$ 24.14 million $ 11.88 million
Jul 21, 11 PM $ 0.999
-0.01%
$ 24.13 million $ 11.91 million
Jul 21, 10 PM $ 0.999
+0.00%
$ 24.13 million $ 11.91 million
Jul 21, 9 PM $ 0.999
+0.00%
$ 24.13 million $ 11.93 million
Jul 21, 8 PM $ 0.999
-0.01%
$ 24.13 million $ 11.87 million
Jul 21, 7 PM $ 0.999
+0.01%
$ 24.13 million $ 11.85 million
Jul 21, 6 PM $ 0.999
-0.01%
$ 24.13 million $ 11.98 million
Jul 21, 5 PM $ 0.999
+0.01%
$ 24.14 million $ 12.29 million
Jul 21, 4 PM $ 0.999
-0.01%
$ 24.13 million $ 12.19 million
Jul 21, 3 PM $ 0.999
+0.00%
$ 24.14 million $ 12.19 million
Jul 21, 2 PM $ 0.999
+0.01%
$ 24.14 million $ 12.37 million
Jul 21, 1 PM $ 0.999
+0.00%
$ 24.13 million $ 12.3 million
Jul 21, 12 PM $ 0.999
+0.00%
$ 24.13 million $ 12.24 million
Jul 21, 11 AM $ 0.999
+0.00%
$ 24.13 million $ 12.35 million
Jul 21, 10 AM $ 0.999
-0.01%
$ 24.13 million $ 12.57 million
Jul 21, 9 AM $ 0.999
+0.01%
$ 24.14 million $ 12.39 million
Jul 21, 8 AM $ 0.999
+0.00%
$ 24.14 million $ 12.31 million
Jul 21, 7 AM $ 0.999
-0.15%
$ 24.14 million $ 10.35 million
Jul 21, 6 AM $ 1
-0.27%
$ 24.17 million $ 10.05 million
Jul 21, 5 AM $ 1
+0.43%
$ 24.24 million $ 9.99 million
Jul 21, 4 AM $ 0.999
+0.02%
$ 24.14 million $ 10.01 million
Jul 21, 3 AM $ 0.999
+0.04%
$ 24.13 million $ 10.47 million
Jul 21, 2 AM $ 0.999
-0.05%
$ 24.12 million $ 10.3 million
Jul 21, 1 AM $ 0.999
-0.03%
$ 24.13 million $ 10.43 million
Jul 21, 12 AM $ 0.999
+0.12%
$ 24.14 million $ 10.7 million
Jul 20, 11 PM $ 0.998
+0.21%
$ 24.11 million $ 10.87 million
Jul 20, 10 PM $ 0.996
+0.05%
$ 24.06 million $ 10.96 million