Bridged Tether USD Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.999
-0.02%
$ 23.95 million $ 3.39 million
Dec 12, 8 PM $ 0.999
-0.01%
$ 23.95 million $ 3.4 million
Dec 12, 7 PM $ 0.999
-0.05%
$ 23.95 million $ 3.38 million
Dec 12, 6 PM $ 0.999
+0.04%
$ 23.96 million $ 3.37 million
Dec 12, 5 PM $ 0.999
+0.02%
$ 23.96 million $ 3.36 million
Dec 12, 4 PM $ 0.999
+0.10%
$ 23.95 million $ 3.33 million
Dec 12, 3 PM $ 0.998
-0.06%
$ 23.93 million $ 3.32 million
Dec 12, 2 PM $ 0.999
-0.02%
$ 23.95 million $ 3.27 million
Dec 12, 1 PM $ 0.999
-0.01%
$ 23.95 million $ 3.27 million
Dec 12, 12 PM $ 0.999
+0.01%
$ 23.95 million $ 3.26 million
Dec 12, 11 AM $ 0.999
+0.01%
$ 23.95 million $ 3.24 million
Dec 12, 10 AM $ 0.999
-0.01%
$ 23.95 million $ 3.23 million
Dec 12, 9 AM $ 0.999
+0.02%
$ 23.96 million $ 3.21 million
Dec 12, 8 AM $ 0.999
-0.02%
$ 23.95 million $ 3.2 million
Dec 12, 7 AM $ 0.999
-0.01%
$ 23.95 million $ 3.17 million
Dec 12, 6 AM $ 0.999
+0.02%
$ 23.95 million $ 3.16 million
Dec 12, 5 AM $ 0.999
+0.00%
$ 23.95 million $ 3.14 million
Dec 12, 4 AM $ 0.999
-0.01%
$ 23.95 million $ 3.13 million
Dec 12, 3 AM $ 0.999
+0.01%
$ 23.95 million $ 3.13 million
Dec 12, 2 AM $ 0.999
+0.00%
$ 23.95 million $ 3.12 million
Dec 12, 1 AM $ 0.999
-0.08%
$ 23.96 million $ 3.09 million
Dec 12, 12 AM $ 1
+0.05%
$ 23.97 million $ 3.07 million
Dec 11, 11 PM $ 0.999
+0.05%
$ 23.96 million $ 3.04 million
Dec 11, 10 PM $ 0.998
-0.07%
$ 23.94 million $ 3.01 million
Dec 11, 9 PM $ 0.999
+0.00%
$ 23.96 million $ 2.98 million
Dec 11, 8 PM $ 0.999
-0.05%
$ 23.96 million $ 2.91 million
Dec 11, 7 PM $ 1
+0.09%
$ 23.98 million $ 2.91 million
Dec 11, 6 PM $ 0.999
-0.01%
$ 23.95 million $ 2.94 million
Dec 11, 5 PM $ 0.999
-0.02%
$ 23.96 million $ 2.9 million
Dec 11, 4 PM $ 0.999
+0.06%
$ 23.96 million $ 2.86 million
Dec 11, 3 PM $ 0.999
+0.08%
$ 23.95 million $ 2.76 million
Dec 11, 2 PM $ 0.998
-0.06%
$ 23.93 million $ 2.72 million
Dec 11, 1 PM $ 0.999
-0.01%
$ 23.95 million $ 2.68 million
Dec 11, 12 PM $ 0.999
+0.02%
$ 23.95 million $ 2.68 million
Dec 11, 11 AM $ 0.999
-0.01%
$ 23.95 million $ 2.68 million
Dec 11, 10 AM $ 0.999
+0.00%
$ 23.95 million $ 2.68 million
Dec 11, 9 AM $ 0.999
+0.00%
$ 23.95 million $ 2.69 million
Dec 11, 8 AM $ 0.999
+0.02%
$ 23.95 million $ 2.68 million
Dec 11, 7 AM $ 0.999
+0.01%
$ 23.95 million $ 2.66 million
Dec 11, 6 AM $ 0.999
-0.05%
$ 23.95 million $ 2.66 million
Dec 11, 5 AM $ 0.999
+0.04%
$ 23.96 million $ 2.64 million
Dec 11, 4 AM $ 0.999
+0.01%
$ 23.95 million $ 2.63 million
Dec 11, 3 AM $ 0.999
+0.00%
$ 23.95 million $ 2.61 million
Dec 11, 2 AM $ 0.999
+0.00%
$ 23.95 million $ 2.55 million
Dec 11, 1 AM $ 0.998
-0.03%
$ 23.94 million $ 2.52 million
Dec 11, 12 AM $ 0.999
-0.04%
$ 23.95 million $ 2.48 million
Dec 10, 11 PM $ 0.999
+0.04%
$ 24.03 million $ 2.47 million
Dec 10, 10 PM $ 0.999
-0.10%
$ 24.01 million $ 2.46 million
Dec 10, 9 PM $ 1
+0.14%
$ 24.04 million $ 2.44 million
Dec 10, 8 PM $ 0.999
+0.02%
$ 24.01 million $ 2.4 million