Bridged Tether USD Historical Data

USDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1
+0.14%
$ 24.04 million $ 2.44 million
Dec 10, 8 PM $ 0.999
+0.02%
$ 24.01 million $ 2.4 million
Dec 10, 7 PM $ 0.999
-0.12%
$ 24.01 million $ 2.31 million
Dec 10, 6 PM $ 1
+0.07%
$ 24.02 million $ 2.18 million
Dec 10, 5 PM $ 0.999
+0.01%
$ 24.03 million $ 2.12 million
Dec 10, 4 PM $ 0.999
+0.01%
$ 24.03 million $ 2.1 million
Dec 10, 3 PM $ 0.999
+0.06%
$ 24.03 million $ 2.07 million
Dec 10, 2 PM $ 0.998
-0.05%
$ 24.01 million $ 2.05 million
Dec 10, 1 PM $ 0.999
+0.01%
$ 24.02 million $ 2.02 million
Dec 10, 12 PM $ 0.999
+0.00%
$ 24.02 million $ 2.01 million
Dec 10, 11 AM $ 0.999
-0.01%
$ 24.02 million $ 2 million
Dec 10, 10 AM $ 0.999
+0.01%
$ 24.02 million $ 1.98 million
Dec 10, 9 AM $ 0.999
+0.01%
$ 24.02 million $ 1.96 million
Dec 10, 8 AM $ 0.999
-0.01%
$ 24.02 million $ 1.94 million
Dec 10, 7 AM $ 0.999
-0.04%
$ 24.01 million $ 1.93 million
Dec 10, 6 AM $ 0.999
-0.01%
$ 24.03 million $ 1.93 million
Dec 10, 5 AM $ 0.999
+0.02%
$ 24.03 million $ 1.92 million
Dec 10, 4 AM $ 0.999
+0.00%
$ 24.02 million $ 1.91 million
Dec 10, 3 AM $ 0.999
+0.01%
$ 24.02 million $ 1.9 million
Dec 10, 2 AM $ 0.999
+0.01%
$ 24.02 million $ 1.9 million
Dec 10, 1 AM $ 0.999
-0.01%
$ 24.02 million $ 1.89 million
Dec 10, 12 AM $ 0.999
+0.01%
$ 24.02 million $ 1.89 million
Dec 9, 11 PM $ 0.999
-0.02%
$ 24.21 million $ 1.86 million
Dec 9, 10 PM $ 0.999
+0.01%
$ 24.21 million $ 1.85 million
Dec 9, 9 PM $ 0.998
-0.07%
$ 24.2 million $ 1.82 million
Dec 9, 8 PM $ 0.999
+0.03%
$ 24.22 million $ 1.8 million
Dec 9, 7 PM $ 0.999
-0.01%
$ 24.21 million $ 1.77 million
Dec 9, 6 PM $ 0.999
-0.03%
$ 24.21 million $ 1.77 million
Dec 9, 5 PM $ 0.999
+0.06%
$ 24.22 million $ 1.78 million
Dec 9, 4 PM $ 0.998
-0.06%
$ 24.2 million $ 1.73 million
Dec 9, 3 PM $ 0.998
-0.06%
$ 24.21 million $ 1.67 million
Dec 9, 2 PM $ 0.999
+0.02%
$ 24.22 million $ 1.63 million
Dec 9, 1 PM $ 0.999
-0.01%
$ 24.22 million $ 1.67 million
Dec 9, 12 PM $ 0.999
+0.00%
$ 24.22 million $ 1.7 million
Dec 9, 11 AM $ 0.999
+0.01%
$ 24.22 million $ 1.69 million
Dec 9, 10 AM $ 0.999
+0.03%
$ 24.21 million $ 1.69 million
Dec 9, 9 AM $ 0.999
-0.05%
$ 24.21 million $ 1.68 million
Dec 9, 8 AM $ 0.999
+0.01%
$ 24.22 million $ 1.7 million
Dec 9, 7 AM $ 0.999
+0.02%
$ 24.22 million $ 1.67 million
Dec 9, 6 AM $ 0.999
+0.00%
$ 24.21 million $ 1.66 million
Dec 9, 5 AM $ 0.999
+0.04%
$ 24.21 million $ 1.65 million
Dec 9, 4 AM $ 0.999
-0.04%
$ 24.21 million $ 1.64 million
Dec 9, 3 AM $ 0.999
+0.05%
$ 24.22 million $ 1.64 million
Dec 9, 2 AM $ 0.999
+0.00%
$ 24.2 million $ 1.63 million
Dec 9, 1 AM $ 0.999
-0.01%
$ 24.2 million $ 1.63 million
Dec 9, 12 AM $ 0.999
+0.04%
$ 24.21 million $ 1.64 million
Dec 8, 11 PM $ 0.998
-0.03%
$ 24.63 million $ 1.64 million
Dec 8, 10 PM $ 0.999
+0.01%
$ 24.64 million $ 1.64 million
Dec 8, 9 PM $ 0.999
-0.07%
$ 24.63 million $ 1.66 million
Dec 8, 8 PM $ 0.999
-0.03%
$ 24.65 million $ 1.65 million