Bridged Tether USD Historical Data

USDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.999
-0.03%
$ 24.65 million $ 1.65 million
Dec 8, 7 PM $ 1
-0.06%
$ 24.65 million $ 1.63 million
Dec 8, 6 PM $ 1
+0.23%
$ 24.67 million $ 1.58 million
Dec 8, 5 PM $ 0.998
-0.04%
$ 24.62 million $ 1.54 million
Dec 8, 4 PM $ 0.998
-0.07%
$ 24.63 million $ 1.55 million
Dec 8, 3 PM $ 0.999
-0.19%
$ 24.63 million $ 1.52 million
Dec 8, 2 PM $ 1
+0.12%
$ 24.67 million $ 1.5 million
Dec 8, 1 PM $ 0.999
-0.01%
$ 24.64 million $ 1.48 million
Dec 8, 12 PM $ 0.999
+0.01%
$ 24.63 million $ 1.44 million
Dec 8, 11 AM $ 0.999
-0.01%
$ 24.63 million $ 1.42 million
Dec 8, 10 AM $ 0.999
-0.01%
$ 24.64 million $ 1.41 million
Dec 8, 9 AM $ 0.999
+0.01%
$ 24.64 million $ 1.4 million
Dec 8, 8 AM $ 0.999
+0.01%
$ 24.64 million $ 1.37 million
Dec 8, 7 AM $ 0.999
+0.00%
$ 24.64 million $ 1.36 million
Dec 8, 6 AM $ 0.999
+0.01%
$ 24.64 million $ 1.35 million
Dec 8, 5 AM $ 0.999
-0.02%
$ 24.64 million $ 1.34 million
Dec 8, 4 AM $ 0.999
+0.03%
$ 24.64 million $ 1.33 million
Dec 8, 3 AM $ 0.999
+0.01%
$ 24.64 million $ 1.31 million
Dec 8, 2 AM $ 0.999
-0.06%
$ 24.63 million $ 1.29 million
Dec 8, 1 AM $ 1
+0.10%
$ 24.66 million $ 1.27 million
Dec 8, 12 AM $ 0.998
+0.01%
$ 24.63 million $ 1.23 million
Dec 7, 11 PM $ 0.999
+0.09%
$ 25.4 million $ 1.22 million
Dec 7, 10 PM $ 0.998
+0.00%
$ 25.39 million $ 1.19 million
Dec 7, 9 PM $ 0.998
-0.07%
$ 25.41 million $ 1.1 million
Dec 7, 8 PM $ 0.999
+0.02%
$ 25.41 million $ 1.08 million
Dec 7, 7 PM $ 0.999
+0.03%
$ 25.4 million $ 1.07 million
Dec 7, 6 PM $ 0.998
+0.03%
$ 25.4 million $ 1.06 million
Dec 7, 5 PM $ 0.998
+0.06%
$ 25.4 million $ 1.03 million
Dec 7, 4 PM $ 0.998
+0.03%
$ 25.37 million $ 952,042
Dec 7, 3 PM $ 0.998
-0.11%
$ 25.37 million $ 910,832
Dec 7, 2 PM $ 0.999
+0.03%
$ 25.4 million $ 849,939
Dec 7, 1 PM $ 0.999
-0.03%
$ 25.4 million $ 770,130
Dec 7, 12 PM $ 0.999
+0.02%
$ 25.41 million $ 757,631
Dec 7, 11 AM $ 0.999
+0.03%
$ 25.41 million $ 755,098
Dec 7, 10 AM $ 0.999
+0.02%
$ 25.4 million $ 753,863
Dec 7, 9 AM $ 0.999
+0.01%
$ 25.4 million $ 748,943
Dec 7, 8 AM $ 0.999
+0.01%
$ 25.4 million $ 743,897
Dec 7, 7 AM $ 0.998
-0.05%
$ 25.39 million $ 741,530
Dec 7, 6 AM $ 0.999
+0.06%
$ 25.41 million $ 738,314
Dec 7, 5 AM $ 0.998
-0.04%
$ 25.39 million $ 739,962
Dec 7, 4 AM $ 0.999
+0.01%
$ 25.4 million $ 739,500
Dec 7, 3 AM $ 0.999
+0.01%
$ 25.4 million $ 739,102
Dec 7, 2 AM $ 0.998
-0.01%
$ 25.4 million $ 739,156
Dec 7, 1 AM $ 0.999
-0.02%
$ 25.4 million $ 735,782
Dec 7, 12 AM $ 0.999
+0.04%
$ 25.41 million $ 731,495
Dec 6, 11 PM $ 0.999
+0.02%
$ 25.4 million $ 727,971
Dec 6, 10 PM $ 0.998
-0.02%
$ 25.39 million $ 726,126
Dec 6, 9 PM $ 0.998
-0.04%
$ 25.39 million $ 729,303
Dec 6, 8 PM $ 0.999
+0.03%
$ 25.4 million $ 734,552
Dec 6, 7 PM $ 0.998
-0.02%
$ 25.39 million $ 739,306