Bridged Tether USD Historical Data

USDT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.999
-0.03%
$ 26.94 million $ 52.9 million
Nov 30, 4 PM $ 0.999
+0.04%
$ 26.95 million $ 52.9 million
Nov 30, 3 PM $ 0.999
-0.03%
$ 26.94 million $ 52.88 million
Nov 30, 2 PM $ 0.999
+0.01%
$ 26.95 million $ 52.88 million
Nov 30, 1 PM $ 0.999
-0.02%
$ 26.95 million $ 52.87 million
Nov 30, 12 PM $ 0.999
-0.01%
$ 26.95 million $ 52.86 million
Nov 30, 11 AM $ 0.999
+0.00%
$ 26.95 million $ 52.85 million
Nov 30, 10 AM $ 0.999
+0.01%
$ 26.95 million $ 52.83 million
Nov 30, 9 AM $ 0.999
+0.03%
$ 26.95 million $ 52.83 million
Nov 30, 8 AM $ 0.999
+0.00%
$ 26.94 million $ 52.8 million
Nov 30, 7 AM $ 0.999
-0.01%
$ 26.94 million $ 52.79 million
Nov 30, 6 AM $ 0.999
-0.01%
$ 26.94 million $ 52.78 million
Nov 30, 5 AM $ 0.999
+0.01%
$ 26.95 million $ 52.78 million
Nov 30, 4 AM $ 0.999
+0.01%
$ 26.94 million $ 52.78 million
Nov 30, 3 AM $ 0.999
-0.04%
$ 26.94 million $ 52.77 million
Nov 30, 2 AM $ 0.999
+0.08%
$ 26.96 million $ 52.78 million
Nov 30, 1 AM $ 0.998
-0.04%
$ 26.94 million $ 52.74 million
Nov 30, 12 AM $ 0.999
+0.03%
$ 27.15 million $ 52.75 million
Nov 29, 11 PM $ 0.999
-0.02%
$ 27.14 million $ 52.75 million
Nov 29, 10 PM $ 0.999
+0.01%
$ 27.14 million $ 52.74 million
Nov 29, 9 PM $ 0.999
+0.00%
$ 27.14 million $ 52.71 million
Nov 29, 8 PM $ 0.999
-0.02%
$ 27.14 million $ 52.71 million
Nov 29, 7 PM $ 0.999
+0.06%
$ 27.15 million $ 52.7 million
Nov 29, 6 PM $ 0.998
-0.01%
$ 27.13 million $ 52.68 million
Nov 29, 5 PM $ 0.999
-0.02%
$ 27.14 million $ 52.66 million
Nov 29, 4 PM $ 0.999
-0.02%
$ 27.14 million $ 52.63 million
Nov 29, 3 PM $ 0.999
+0.03%
$ 27.15 million $ 52.64 million
Nov 29, 2 PM $ 0.999
+0.00%
$ 27.14 million $ 52.6 million
Nov 29, 1 PM $ 0.999
-0.03%
$ 27.14 million $ 52.61 million
Nov 29, 12 PM $ 0.999
-0.01%
$ 27.14 million $ 52.61 million
Nov 29, 11 AM $ 0.999
+0.04%
$ 27.15 million $ 52.6 million
Nov 29, 10 AM $ 0.999
-0.01%
$ 27.14 million $ 52.58 million
Nov 29, 9 AM $ 0.999
-0.05%
$ 27.14 million $ 52.58 million
Nov 29, 8 AM $ 0.999
+0.02%
$ 27.15 million $ 52.58 million
Nov 29, 7 AM $ 0.999
+0.03%
$ 27.15 million $ 52.57 million
Nov 29, 6 AM $ 0.999
-0.03%
$ 27.14 million $ 52.56 million
Nov 29, 5 AM $ 0.999
+0.04%
$ 27.15 million $ 52.54 million
Nov 29, 4 AM $ 0.999
-0.03%
$ 27.15 million $ 52.53 million
Nov 29, 3 AM $ 0.999
+0.01%
$ 27.15 million $ 52.53 million
Nov 29, 2 AM $ 0.999
+0.00%
$ 27.14 million $ 52.51 million
Nov 29, 1 AM $ 0.999
-0.01%
$ 27.14 million $ 52.49 million
Nov 29, 12 AM $ 0.999
+0.02%
$ 27.54 million $ 52.47 million
Nov 28, 11 PM $ 0.999
+0.00%
$ 27.54 million $ 52.45 million
Nov 28, 10 PM $ 0.998
+0.01%
$ 27.54 million $ 52.44 million
Nov 28, 9 PM $ 0.998
-0.03%
$ 27.54 million $ 52.42 million
Nov 28, 8 PM $ 0.999
+0.00%
$ 27.55 million $ 52.41 million
Nov 28, 7 PM $ 0.999
+0.01%
$ 27.55 million $ 52.4 million
Nov 28, 6 PM $ 0.999
+0.05%
$ 27.55 million $ 52.38 million
Nov 28, 5 PM $ 0.998
-0.04%
$ 27.53 million $ 52.34 million
Nov 28, 4 PM $ 0.999
+0.03%
$ 27.55 million $ 52.32 million