Bridged Tether USD Historical Data

USDT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.998
-0.04%
$ 27.53 million $ 52.34 million
Nov 28, 4 PM $ 0.999
+0.03%
$ 27.55 million $ 52.32 million
Nov 28, 3 PM $ 0.999
+0.00%
$ 27.54 million $ 52.27 million
Nov 28, 2 PM $ 0.999
+0.02%
$ 27.54 million $ 52.22 million
Nov 28, 1 PM $ 0.998
-0.06%
$ 27.54 million $ 52.16 million
Nov 28, 12 PM $ 0.999
+0.01%
$ 27.55 million $ 52.17 million
Nov 28, 11 AM $ 0.999
+0.01%
$ 27.55 million $ 52.14 million
Nov 28, 10 AM $ 0.999
-0.04%
$ 27.54 million $ 52.11 million
Nov 28, 9 AM $ 0.999
+0.02%
$ 27.55 million $ 52.11 million
Nov 28, 8 AM $ 0.999
-0.03%
$ 27.54 million $ 52.08 million
Nov 28, 7 AM $ 0.999
+0.02%
$ 27.55 million $ 52.03 million
Nov 28, 6 AM $ 0.999
+0.01%
$ 27.54 million $ 52.01 million
Nov 28, 5 AM $ 0.999
-0.05%
$ 27.54 million $ 52 million
Nov 28, 4 AM $ 0.999
+0.00%
$ 27.56 million $ 52.01 million
Nov 28, 3 AM $ 0.999
+0.04%
$ 27.55 million $ 52 million
Nov 28, 2 AM $ 0.999
-0.04%
$ 27.53 million $ 51.96 million
Nov 28, 1 AM $ 0.999
-0.01%
$ 27.56 million $ 51.96 million
Nov 28, 12 AM $ 0.999
+0.04%
$ 27.88 million $ 51.94 million
Nov 27, 11 PM $ 0.999
+0.01%
$ 27.87 million $ 51.92 million
Nov 27, 10 PM $ 0.999
+0.02%
$ 27.87 million $ 51.9 million
Nov 27, 9 PM $ 0.999
+0.00%
$ 27.87 million $ 51.88 million
Nov 27, 8 PM $ 0.999
-0.04%
$ 27.87 million $ 51.88 million
Nov 27, 7 PM $ 0.999
+0.04%
$ 27.88 million $ 51.88 million
Nov 27, 6 PM $ 0.999
-0.04%
$ 27.87 million $ 51.86 million
Nov 27, 5 PM $ 0.999
+0.02%
$ 27.88 million $ 51.86 million
Nov 27, 4 PM $ 0.999
-0.01%
$ 27.87 million $ 51.85 million
Nov 27, 3 PM $ 0.999
-0.01%
$ 27.87 million $ 51.83 million
Nov 27, 2 PM $ 0.999
+0.03%
$ 27.87 million $ 51.8 million
Nov 27, 1 PM $ 0.998
-0.03%
$ 27.86 million $ 51.77 million
Nov 27, 12 PM $ 0.999
+0.00%
$ 27.87 million $ 51.74 million
Nov 27, 11 AM $ 0.999
-0.01%
$ 27.87 million $ 51.74 million
Nov 27, 10 AM $ 0.999
+0.03%
$ 27.88 million $ 51.72 million
Nov 27, 9 AM $ 0.999
-0.03%
$ 27.87 million $ 51.71 million
Nov 27, 8 AM $ 0.999
+0.02%
$ 27.87 million $ 51.71 million
Nov 27, 7 AM $ 0.999
+0.00%
$ 27.87 million $ 51.68 million
Nov 27, 6 AM $ 0.999
-0.02%
$ 27.87 million $ 51.65 million
Nov 27, 5 AM $ 0.999
+0.03%
$ 27.87 million $ 51.65 million
Nov 27, 4 AM $ 0.999
+0.01%
$ 27.86 million $ 51.62 million
Nov 27, 3 AM $ 0.999
-0.02%
$ 27.87 million $ 51.61 million
Nov 27, 2 AM $ 0.999
+0.02%
$ 27.87 million $ 51.6 million
Nov 27, 1 AM $ 0.998
-0.08%
$ 27.84 million $ 51.5 million
Nov 27, 12 AM $ 0.999
-0.01%
$ 27.86 million $ 51.52 million
Nov 26, 11 PM $ 0.999
+0.02%
$ 27.87 million $ 51.5 million
Nov 26, 10 PM $ 0.999
-0.03%
$ 27.87 million $ 51.48 million
Nov 26, 9 PM $ 0.999
+0.03%
$ 27.88 million $ 51.48 million
Nov 26, 8 PM $ 0.999
-0.02%
$ 27.87 million $ 51.45 million
Nov 26, 7 PM $ 0.999
+0.00%
$ 27.87 million $ 51.42 million
Nov 26, 6 PM $ 0.999
+0.05%
$ 27.87 million $ 51.4 million
Nov 26, 5 PM $ 0.998
-0.07%
$ 27.85 million $ 51.32 million
Nov 26, 4 PM $ 0.998
-0.08%
$ 27.85 million $ 51.24 million