Bridged Tether USD Historical Data

USDT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.998
-0.08%
$ 27.85 million $ 51.24 million
Nov 26, 3 PM $ 0.999
-0.05%
$ 27.88 million $ 51.25 million
Nov 26, 2 PM $ 0.999
+0.04%
$ 27.89 million $ 51.2 million
Nov 26, 1 PM $ 0.999
-0.02%
$ 27.86 million $ 51.11 million
Nov 26, 12 PM $ 0.999
-0.04%
$ 27.87 million $ 51.12 million
Nov 26, 11 AM $ 0.999
+0.04%
$ 27.88 million $ 51.11 million
Nov 26, 10 AM $ 0.999
-0.02%
$ 27.87 million $ 51.08 million
Nov 26, 9 AM $ 0.999
-0.02%
$ 27.87 million $ 51.07 million
Nov 26, 8 AM $ 0.999
+0.03%
$ 27.88 million $ 51.06 million
Nov 26, 7 AM $ 0.999
-0.03%
$ 27.87 million $ 51.03 million
Nov 26, 6 AM $ 0.999
+0.03%
$ 27.88 million $ 51.03 million
Nov 26, 5 AM $ 0.999
-0.01%
$ 27.86 million $ 51 million
Nov 26, 4 AM $ 0.999
-0.01%
$ 27.88 million $ 51.02 million
Nov 26, 3 AM $ 0.999
+0.08%
$ 27.89 million $ 51.02 million
Nov 26, 2 AM $ 0.999
-0.05%
$ 27.87 million $ 50.96 million
Nov 26, 1 AM $ 0.999
+0.01%
$ 27.88 million $ 50.96 million
Nov 26, 12 AM $ 0.999
+0.00%
$ 28.21 million $ 50.94 million
Nov 25, 11 PM $ 0.999
+0.02%
$ 28.21 million $ 50.92 million
Nov 25, 10 PM $ 0.999
-0.06%
$ 28.18 million $ 50.86 million
Nov 25, 9 PM $ 0.999
+0.03%
$ 28.21 million $ 50.84 million
Nov 25, 8 PM $ 0.999
-0.04%
$ 28.2 million $ 50.82 million
Nov 25, 7 PM $ 0.999
+0.03%
$ 28.21 million $ 50.8 million
Nov 25, 6 PM $ 0.999
+0.02%
$ 28.21 million $ 50.76 million
Nov 25, 5 PM $ 0.999
-0.02%
$ 28.2 million $ 50.71 million
Nov 25, 4 PM $ 0.999
-0.01%
$ 28.2 million $ 50.66 million
Nov 25, 3 PM $ 0.999
+0.00%
$ 28.21 million $ 50.61 million
Nov 25, 2 PM $ 0.999
+0.04%
$ 28.21 million $ 50.53 million
Nov 25, 1 PM $ 0.999
-0.02%
$ 28.19 million $ 50.45 million
Nov 25, 12 PM $ 0.999
-0.04%
$ 28.2 million $ 50.43 million
Nov 25, 11 AM $ 0.999
+0.20%
$ 28.21 million $ 50.41 million
Nov 25, 10 AM $ 0.997
-0.02%
$ 28.16 million $ 50.13 million
Nov 25, 9 AM $ 0.997
-0.02%
$ 28.16 million $ 50.03 million
Nov 25, 8 AM $ 0.997
+0.04%
$ 28.16 million $ 50.02 million
Nov 25, 7 AM $ 0.997
+0.01%
$ 28.15 million $ 49.99 million
Nov 25, 6 AM $ 0.997
-0.05%
$ 28.15 million $ 49.96 million
Nov 25, 5 AM $ 0.997
+0.02%
$ 28.16 million $ 49.96 million
Nov 25, 4 AM $ 0.997
+0.02%
$ 28.16 million $ 49.92 million
Nov 25, 3 AM $ 0.997
-0.04%
$ 28.15 million $ 49.89 million
Nov 25, 2 AM $ 0.997
+0.01%
$ 28.16 million $ 49.9 million
Nov 25, 1 AM $ 0.997
+0.03%
$ 28.16 million $ 49.87 million
Nov 25, 12 AM $ 0.997
-0.03%
$ 28.04 million $ 49.84 million
Nov 24, 11 PM $ 0.997
+0.04%
$ 28.05 million $ 49.82 million
Nov 24, 10 PM $ 0.997
+0.01%
$ 28.04 million $ 49.8 million
Nov 24, 9 PM $ 0.997
-0.03%
$ 28.04 million $ 49.79 million
Nov 24, 8 PM $ 0.997
-0.02%
$ 28.05 million $ 49.79 million
Nov 24, 7 PM $ 0.997
+0.01%
$ 28.05 million $ 49.74 million
Nov 24, 6 PM $ 0.997
+0.03%
$ 28.05 million $ 49.77 million
Nov 24, 5 PM $ 0.997
-0.03%
$ 28.04 million $ 49.71 million
Nov 24, 4 PM $ 0.997
-0.01%
$ 28.05 million $ 49.67 million
Nov 24, 3 PM $ 0.997
+0.02%
$ 28.05 million $ 49.61 million