Bridged Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1
-0.03%
$ 21.76 million $ 3.81 million
Jun 20, 2025 $ 1
+0.03%
$ 21.32 million $ 5.75 million
Jun 19, 2025 $ 1
+0.02%
$ 21.24 million $ 4.26 million
Jun 18, 2025 $ 1
+0.01%
$ 21.14 million $ 2.86 million
Jun 17, 2025 $ 1
+0.00%
$ 21.09 million $ 4.94 million
Jun 16, 2025 $ 1
-0.03%
$ 21.09 million $ 4.59 million
Jun 15, 2025 $ 1
+0.02%
$ 21.07 million $ 2.15 million
Jun 14, 2025 $ 1
+0.00%
$ 21.06 million $ 2.55 million
Jun 13, 2025 $ 1
-0.01%
$ 20.98 million $ 5.1 million
Jun 12, 2025 $ 1
+0.10%
$ 20.97 million $ 2.68 million
Jun 11, 2025 $ 1
+0.08%
$ 19.92 million $ 2.2 million
Jun 10, 2025 $ 0.999
-0.05%
$ 20.08 million $ 2.26 million
Jun 9, 2025 $ 0.999
-0.05%
$ 20.28 million $ 2.88 million
Jun 8, 2025 $ 1
-0.01%
$ 20.3 million $ 693,758
Jun 7, 2025 $ 1
-0.01%
$ 19.48 million $ 1.13 million
Jun 6, 2025 $ 1
+0.01%
$ 19.49 million $ 6.24 million
Jun 5, 2025 $ 1
-0.07%
$ 19.48 million $ 5.55 million
Jun 4, 2025 $ 1
+0.06%
$ 19.83 million $ 5.21 million
Jun 3, 2025 $ 1
+0.05%
$ 19.95 million $ 2.45 million
Jun 2, 2025 $ 1
-0.05%
$ 19.94 million $ 1.49 million
Jun 1, 2025 $ 1
-0.01%
$ 19.93 million $ 2.51 million
May 31, 2025 $ 1
+0.06%
$ 20.85 million $ 5.84 million
May 30, 2025 $ 0.999
-0.04%
$ 20.84 million $ 3.59 million
May 29, 2025 $ 1
-0.24%
$ 20.82 million $ 2.33 million
May 28, 2025 $ 1
+0.20%
$ 20.84 million $ 1.44 million
May 27, 2025 $ 1
+0.04%
$ 21.59 million $ 2.54 million
May 26, 2025 $ 0.999
-0.02%
$ 21.57 million $ 1.73 million
May 25, 2025 $ 0.999
+0.01%
$ 21.47 million $ 1.86 million
May 24, 2025 $ 0.999
+0.01%
$ 22.36 million $ 1.61 million
May 23, 2025 $ 0.999
-0.04%
$ 22.79 million $ 2.7 million
May 22, 2025 $ 0.999
-0.11%
$ 21.65 million $ 24.98 million
May 21, 2025 $ 1
-0.01%
$ 21.59 million $ 29.81 million
May 20, 2025 $ 1
+0.00%
$ 21.4 million $ 33.25 million
May 19, 2025 $ 1
+0.02%
$ 20.42 million $ 28.11 million
May 18, 2025 $ 1
+0.05%
$ 20.43 million $ 14.78 million
May 17, 2025 $ 1
-0.01%
$ 19.3 million $ 29.58 million
May 16, 2025 $ 1
+0.17%
$ 20.28 million $ 11.21 million
May 15, 2025 $ 1
+0.10%
$ 20.18 million $ 2.16 million
May 14, 2025 $ 0.998
+0.10%
$ 20.13 million $ 3.31 million
May 13, 2025 $ 0.997
-0.27%
$ 19.86 million $ 1.97 million
May 12, 2025 $ 1
-0.06%
$ 19.87 million $ 2.17 million
May 11, 2025 $ 0.999
+0.18%
$ 19.86 million $ 1.91 million
May 10, 2025 $ 0.998
-0.06%
$ 19.82 million $ 2.06 million
May 9, 2025 $ 0.999
+0.26%
$ 19.82 million $ 2.37 million
May 8, 2025 $ 0.996
-0.50%
$ 29.65 million $ 1.54 million
May 7, 2025 $ 1
+0.15%
$ 29.82 million $ 964,727
Apr 8, 2025 $ 0.994
-0.57%
$ -- $ 50,261
Apr 7, 2025 $ 0.999
+4.66%
$ 51.6 million $ 61,874
Apr 6, 2025 $ 0.944
+1.12%
$ 48.69 million $ 28
Apr 5, 2025 $ 0.938
+6.00%
$ 48.21 million $ 538