Bridged Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.996
+0.05%
$ 24.06 million $ 10.96 million
Jul 20, 9 PM $ 0.996
-0.36%
$ 24.05 million $ 11.21 million
Jul 20, 8 PM $ 0.999
-0.02%
$ 24.14 million $ 11.22 million
Jul 20, 7 PM $ 0.999
+0.03%
$ 24.14 million $ 11.38 million
Jul 20, 6 PM $ 0.999
-0.02%
$ 24.13 million $ 11.26 million
Jul 20, 5 PM $ 0.999
+0.03%
$ 24.14 million $ 10.87 million
Jul 20, 4 PM $ 0.999
-0.02%
$ 24.13 million $ 10.99 million
Jul 20, 3 PM $ 0.999
+0.01%
$ 24.14 million $ 10.84 million
Jul 20, 2 PM $ 0.999
-0.04%
$ 24.14 million $ 10.43 million
Jul 20, 1 PM $ 1
+0.00%
$ 24.15 million $ 10.02 million
Jul 20, 12 PM $ 1
+0.00%
$ 24.15 million $ 9.58 million
Jul 20, 11 AM $ 1
+0.06%
$ 24.15 million $ 9.52 million
Jul 20, 10 AM $ 0.999
-0.01%
$ 24.13 million $ 9.27 million
Jul 20, 9 AM $ 0.999
-0.01%
$ 24.14 million $ 9.32 million
Jul 20, 8 AM $ 0.999
+0.01%
$ 24.14 million $ 9.33 million
Jul 20, 7 AM $ 0.999
-0.03%
$ 24.14 million $ 9.26 million
Jul 20, 6 AM $ 0.999
+0.02%
$ 24.14 million $ 9.03 million
Jul 20, 5 AM $ 0.999
-0.01%
$ 24.14 million $ 8.76 million
Jul 20, 4 AM $ 0.999
+0.06%
$ 24.14 million $ 8.58 million
Jul 20, 3 AM $ 0.999
-0.06%
$ 24.13 million $ 8.04 million
Jul 20, 2 AM $ 0.999
+0.04%
$ 24.14 million $ 7.94 million
Jul 20, 1 AM $ 0.999
-0.03%
$ 24.13 million $ 7.85 million
Jul 20, 12 AM $ 0.999
-0.01%
$ 24.14 million $ 7.35 million
Jul 19, 11 PM $ 0.999
-0.01%
$ 24.14 million $ 7.11 million
Jul 19, 10 PM $ 0.999
+0.03%
$ 24.14 million $ 6.98 million
Jul 19, 9 PM $ 0.999
-0.01%
$ 24.13 million $ 6.75 million
Jul 19, 8 PM $ 0.999
+0.01%
$ 24.14 million $ 7.09 million
Jul 19, 7 PM $ 0.999
+0.00%
$ 24.13 million $ 6.87 million
Jul 19, 6 PM $ 0.999
-0.02%
$ 24.13 million $ 6.81 million
Jul 19, 5 PM $ 0.999
+0.01%
$ 24.14 million $ 6.92 million
Jul 19, 4 PM $ 0.999
+0.01%
$ 24.13 million $ 6.67 million
Jul 19, 3 PM $ 0.999
-0.03%
$ 24.13 million $ 6.57 million
Jul 19, 2 PM $ 0.999
+0.03%
$ 24.14 million $ 6.49 million
Jul 19, 1 PM $ 0.999
-0.02%
$ 24.13 million $ 6.57 million
Jul 19, 12 PM $ 0.999
+0.17%
$ 24.13 million $ 6.88 million
Jul 19, 11 AM $ 0.997
-0.18%
$ 24.09 million $ 7.17 million
Jul 19, 10 AM $ 0.999
-0.02%
$ 24.13 million $ 6.85 million
Jul 19, 9 AM $ 0.999
+0.02%
$ 24.14 million $ 6.63 million
Jul 19, 8 AM $ 0.999
-0.02%
$ 25.54 million $ 6.54 million
Jul 19, 7 AM $ 0.999
-0.01%
$ 25.54 million $ 6.36 million
Jul 19, 6 AM $ 0.999
-0.02%
$ 25.54 million $ 6.51 million
Jul 19, 5 AM $ 0.999
+0.01%
$ 25.55 million $ 6.65 million
Jul 19, 4 AM $ 0.999
+1.51%
$ 25.54 million $ 6.72 million
Jul 19, 3 AM $ 0.985
+32.94%
$ 25.16 million $ 6.15 million
Jul 19, 2 AM $ 0.741
-8.06%
$ 18.93 million $ 1.78 million
Jul 19, 1 AM $ 0.805
+0.52%
$ 20.56 million $ 2.01 million
Jul 19, 12 AM $ 0.8
+1.60%
$ 20.46 million $ 2.04 million
Jul 18, 11 PM $ 0.788
+2.09%
$ 20.14 million $ 2 million
Jul 18, 10 PM $ 0.771
+2.16%
$ 19.72 million $ 1.86 million
Jul 18, 9 PM $ 0.755
+3.76%
$ 19.3 million $ 1.78 million