Bridged Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.999
+0.00%
$ 23.11 million $ 3.1 million
Apr 7, 11 AM $ 0.999
-0.01%
$ 23.11 million $ 2.99 million
Apr 7, 10 AM $ 0.999
+0.01%
$ 23.12 million $ 2.89 million
Apr 7, 9 AM $ 0.999
+0.00%
$ 23.11 million $ 2.5 million
Apr 7, 8 AM $ 0.999
-0.01%
$ 23.11 million $ 2.46 million
Apr 7, 7 AM $ 0.999
+0.01%
$ 23.12 million $ 2.45 million
Apr 7, 6 AM $ 0.999
+0.00%
$ 23.11 million $ 2.36 million
Apr 7, 5 AM $ 0.999
+0.00%
$ 23.11 million $ 2.41 million
Apr 7, 4 AM $ 0.999
+0.01%
$ 23.12 million $ 2.41 million
Apr 7, 3 AM $ 0.999
-0.01%
$ 23.11 million $ 2.34 million
Apr 7, 2 AM $ 0.999
-0.01%
$ 23.11 million $ 2.32 million
Apr 7, 1 AM $ 1
+0.01%
$ 23.12 million $ 2.28 million
Apr 7, 12 AM $ 0.999
-0.01%
$ 23.11 million $ 2.26 million
Apr 6, 11 PM $ 0.999
-0.02%
$ 23.11 million $ 2.29 million
Apr 6, 10 PM $ 1
+0.02%
$ 23.12 million $ 2.34 million
Apr 6, 9 PM $ 0.999
-0.01%
$ 23.12 million $ 2.39 million
Apr 6, 8 PM $ 0.999
+0.01%
$ 23.12 million $ 2.43 million
Apr 6, 7 PM $ 0.999
-0.01%
$ 23.11 million $ 2.32 million
Apr 6, 6 PM $ 0.999
+0.00%
$ 23.11 million $ 2.2 million
Apr 6, 5 PM $ 0.999
-0.06%
$ 23.12 million $ 2.13 million
Apr 6, 4 PM $ 1
+0.06%
$ 23.13 million $ 2.12 million
Apr 6, 3 PM $ 0.999
+0.00%
$ 23.12 million $ 2.11 million
Apr 6, 2 PM $ 0.999
-0.02%
$ 23.12 million $ 2.1 million
Apr 6, 1 PM $ 1
-0.01%
$ 23.12 million $ 2.02 million
Apr 6, 12 PM $ 1
+0.01%
$ 23.12 million $ 2.04 million
Apr 6, 11 AM $ 0.999
+0.00%
$ 23.12 million $ 2.06 million
Apr 6, 10 AM $ 0.999
+0.00%
$ 23.12 million $ 2.03 million
Apr 6, 9 AM $ 0.999
-0.01%
$ 23.12 million $ 2.01 million
Apr 6, 8 AM $ 1
+0.00%
$ 23.12 million $ 1.99 million
Apr 6, 7 AM $ 1
+0.02%
$ 23.12 million $ 1.94 million
Apr 6, 6 AM $ 0.999
-0.01%
$ 23.12 million $ 1.96 million
Apr 6, 5 AM $ 1
+0.00%
$ 23.12 million $ 1.93 million
Apr 6, 4 AM $ 1
+0.00%
$ 23.12 million $ 1.91 million
Apr 6, 3 AM $ 1
+0.01%
$ 23.12 million $ 2.02 million
Apr 6, 2 AM $ 1
+0.00%
$ 23.12 million $ 2.02 million
Apr 6, 1 AM $ 0.999
+0.00%
$ 23.12 million $ 2.23 million
Apr 6, 12 AM $ 0.999
+0.00%
$ 23.12 million $ 2.26 million
Apr 5, 11 PM $ 0.999
+0.04%
$ 23.12 million $ 2.2 million
Apr 5, 10 PM $ 0.999
-0.05%
$ 23.11 million $ 2.07 million
Apr 5, 9 PM $ 1
+0.01%
$ 23.12 million $ 1.95 million
Apr 5, 8 PM $ 0.999
+0.00%
$ 23.12 million $ 1.92 million
Apr 5, 7 PM $ 0.999
-0.01%
$ 23.12 million $ 1.89 million
Apr 5, 6 PM $ 1
+0.00%
$ 23.12 million $ 1.91 million
Apr 5, 5 PM $ 0.999
+0.00%
$ 23.12 million $ 1.86 million
Apr 5, 4 PM $ 1
+0.00%
$ 23.12 million $ 1.9 million
Apr 5, 3 PM $ 1
+0.01%
$ 23.12 million $ 1.81 million
Apr 5, 2 PM $ 0.999
+0.01%
$ 23.12 million $ 1.82 million
Apr 5, 1 PM $ 0.999
-0.01%
$ 23.12 million $ 1.74 million
Apr 5, 12 PM $ 0.999
-0.01%
$ 23.12 million $ 1.73 million
Apr 5, 11 AM $ 0.999
+0.00%
$ 23.12 million $ 1.71 million