Bridged Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.999
+0.01%
$ 25.42 million $ 14.51 million
May 27, 4 AM $ 0.998
+0.01%
$ 25.42 million $ 14.4 million
May 27, 3 AM $ 0.998
+0.01%
$ 25.42 million $ 14.32 million
May 27, 2 AM $ 0.998
+0.01%
$ 25.41 million $ 14.33 million
May 27, 1 AM $ 0.998
+0.04%
$ 25.41 million $ 14.25 million
May 27, 12 AM $ 0.998
+0.03%
$ 25.4 million $ 13.76 million
May 26, 11 PM $ 0.997
+0.00%
$ 25.39 million $ 13.88 million
May 26, 10 PM $ 0.997
-0.01%
$ 25.39 million $ 14.5 million
May 26, 9 PM $ 0.997
+0.01%
$ 25.4 million $ 14.45 million
May 26, 8 PM $ 0.997
+0.00%
$ 25.39 million $ 14.21 million
May 26, 7 PM $ 0.997
-0.03%
$ 25.39 million $ 14.35 million
May 26, 6 PM $ 0.998
+0.00%
$ 25.4 million $ 13.09 million
May 26, 5 PM $ 0.998
+0.03%
$ 25.4 million $ 12.36 million
May 26, 4 PM $ 0.997
-0.03%
$ 25.39 million $ 11.69 million
May 26, 3 PM $ 0.998
-0.03%
$ 25.4 million $ 11.45 million
May 26, 2 PM $ 0.998
+0.02%
$ 25.41 million $ 11.04 million
May 26, 1 PM $ 0.998
+0.04%
$ 25.4 million $ 10.47 million
May 26, 12 PM $ 0.997
-0.03%
$ 25.39 million $ 10.59 million
May 26, 11 AM $ 0.998
-0.02%
$ 25.4 million $ 10.31 million
May 26, 10 AM $ 0.998
-0.02%
$ 25.41 million $ 10.32 million
May 26, 9 AM $ 0.998
-0.01%
$ 25.41 million $ 10.41 million
May 26, 8 AM $ 0.998
+0.00%
$ 25.41 million $ 10.13 million
May 26, 7 AM $ 0.998
+0.04%
$ 25.41 million $ 8.92 million
May 26, 6 AM $ 0.998
+0.01%
$ 25.4 million $ 7.76 million
May 26, 5 AM $ 0.998
+0.00%
$ 25.4 million $ 7.64 million
May 26, 4 AM $ 0.998
+0.02%
$ 25.4 million $ 7.41 million
May 26, 3 AM $ 0.998
-0.01%
$ 25.4 million $ 7.36 million
May 26, 2 AM $ 0.998
+0.01%
$ 25.4 million $ 7.41 million
May 26, 1 AM $ 0.998
+0.01%
$ 25.4 million $ 7.33 million
May 26, 12 AM $ 0.998
+0.00%
$ 25.4 million $ 8.41 million
May 25, 11 PM $ 0.998
-0.01%
$ 25.4 million $ 8.09 million
May 25, 10 PM $ 0.998
+0.01%
$ 25.4 million $ 7.92 million
May 25, 9 PM $ 0.998
-0.12%
$ 25.4 million $ 8.01 million
May 25, 8 PM $ 0.999
+0.01%
$ 25.43 million $ 8.13 million
May 25, 7 PM $ 0.999
+0.09%
$ 25.42 million $ 8.03 million
May 25, 6 PM $ 0.998
-0.03%
$ 25.4 million $ 7.34 million
May 25, 5 PM $ 0.998
+0.00%
$ 25.41 million $ 6.89 million
May 25, 4 PM $ 0.998
+0.01%
$ 25.41 million $ 6.76 million
May 25, 3 PM $ 0.998
-0.02%
$ 25.41 million $ 8.48 million
May 25, 2 PM $ 0.998
-0.03%
$ 25.41 million $ 8.31 million
May 25, 1 PM $ 0.998
+0.00%
$ 25.42 million $ 7.99 million
May 25, 12 PM $ 0.998
-0.15%
$ 25.42 million $ 7.62 million
May 25, 11 AM $ 1
-0.05%
$ 25.46 million $ 7.34 million
May 25, 10 AM $ 1
-0.02%
$ 25.47 million $ 6.91 million
May 25, 9 AM $ 1
-0.01%
$ 25.47 million $ 6.49 million
May 25, 8 AM $ 1
+0.13%
$ 25.48 million $ 5.63 million
May 25, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 3.89 million
May 25, 6 AM $ 0.999
+0.00%
$ 25.44 million $ 3.85 million
May 25, 5 AM $ 0.999
+0.01%
$ 25.45 million $ 5.17 million
May 25, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 5.21 million