Bridged Tether USD Historical Data

USDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.997
+0.02%
$ 28.05 million $ 49.61 million
Nov 24, 2 PM $ 0.997
-0.02%
$ 28.05 million $ 49.54 million
Nov 24, 1 PM $ 0.997
-0.02%
$ 28.05 million $ 49.48 million
Nov 24, 12 PM $ 0.998
-0.01%
$ 28.06 million $ 49.38 million
Nov 24, 11 AM $ 0.997
-0.03%
$ 28.05 million $ 49.36 million
Nov 24, 10 AM $ 0.998
+0.02%
$ 28.06 million $ 49.15 million
Nov 24, 9 AM $ 0.997
+0.03%
$ 28.05 million $ 49.11 million
Nov 24, 8 AM $ 0.997
-0.03%
$ 28.05 million $ 49.05 million
Nov 24, 7 AM $ 0.998
+0.10%
$ 28.07 million $ 49.08 million
Nov 24, 6 AM $ 0.997
+0.00%
$ 28.04 million $ 49.02 million
Nov 24, 5 AM $ 0.997
-0.01%
$ 28.04 million $ 48.99 million
Nov 24, 4 AM $ 0.997
+0.01%
$ 28.05 million $ 48.94 million
Nov 24, 3 AM $ 0.997
-0.02%
$ 28.04 million $ 48.95 million
Nov 24, 2 AM $ 0.997
+0.04%
$ 28.05 million $ 48.93 million
Nov 24, 1 AM $ 0.997
-0.08%
$ 28.04 million $ 48.85 million
Nov 24, 12 AM $ 0.998
+0.02%
$ 28.41 million $ 48.8 million
Nov 23, 11 PM $ 0.998
+0.00%
$ 28.41 million $ 48.72 million
Nov 23, 10 PM $ 0.998
+0.03%
$ 28.41 million $ 48.67 million
Nov 23, 9 PM $ 0.998
+0.01%
$ 28.4 million $ 48.57 million
Nov 23, 8 PM $ 0.997
-0.08%
$ 28.4 million $ 48.63 million
Nov 23, 7 PM $ 0.998
+0.03%
$ 28.42 million $ 48.62 million
Nov 23, 6 PM $ 0.998
+0.02%
$ 28.41 million $ 48.54 million
Nov 23, 5 PM $ 0.998
-0.07%
$ 28.41 million $ 48.51 million
Nov 23, 4 PM $ 0.998
+0.07%
$ 28.42 million $ 48.49 million
Nov 23, 3 PM $ 0.997
-0.04%
$ 28.4 million $ 48.43 million
Nov 23, 2 PM $ 0.998
-0.01%
$ 28.41 million $ 48.41 million
Nov 23, 1 PM $ 0.998
+0.00%
$ 28.41 million $ 48.37 million
Nov 23, 12 PM $ 0.998
-0.03%
$ 28.41 million $ 48.3 million
Nov 23, 11 AM $ 0.998
-0.02%
$ 28.42 million $ 48.26 million
Nov 23, 10 AM $ 0.998
+0.01%
$ 28.42 million $ 48.24 million
Nov 23, 9 AM $ 0.998
+0.02%
$ 28.42 million $ 48.2 million
Nov 23, 8 AM $ 0.998
-0.05%
$ 28.41 million $ 48.18 million
Nov 23, 7 AM $ 0.998
+0.03%
$ 28.43 million $ 48.18 million
Nov 23, 6 AM $ 0.998
+0.05%
$ 28.42 million $ 48.15 million
Nov 23, 5 AM $ 0.998
+0.06%
$ 28.41 million $ 48.04 million
Nov 23, 4 AM $ 0.997
-0.05%
$ 28.39 million $ 48.02 million
Nov 23, 3 AM $ 0.997
+0.03%
$ 28.4 million $ 47.96 million
Nov 23, 2 AM $ 0.997
-0.03%
$ 28.4 million $ 47.94 million
Nov 23, 1 AM $ 0.998
+0.04%
$ 28.39 million $ 47.89 million
Nov 23, 12 AM $ 0.997
+0.04%
$ 28.49 million $ 47.86 million
Nov 22, 11 PM $ 0.997
-0.01%
$ 28.48 million $ 47.8 million
Nov 22, 10 PM $ 0.997
-0.03%
$ 28.48 million $ 47.78 million
Nov 22, 9 PM $ 0.997
+0.05%
$ 28.49 million $ 47.75 million
Nov 22, 8 PM $ 0.997
-0.03%
$ 28.48 million $ 47.73 million
Nov 22, 7 PM $ 0.997
+0.02%
$ 28.49 million $ 47.67 million
Nov 22, 6 PM $ 0.997
-0.01%
$ 28.48 million $ 47.66 million
Nov 22, 5 PM $ 0.997
+0.01%
$ 28.48 million $ 47.62 million
Nov 22, 4 PM $ 0.997
+0.12%
$ 28.48 million $ 47.58 million
Nov 22, 3 PM $ 0.996
-0.25%
$ 28.45 million $ 47.37 million
Nov 22, 2 PM $ 0.998
-0.01%
$ 28.52 million $ 47.19 million