Bridged Tether USD Historical Data

USDT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.998
-0.01%
$ 28.52 million $ 47.19 million
Nov 22, 1 PM $ 0.998
-0.02%
$ 28.52 million $ 46.88 million
Nov 22, 12 PM $ 0.999
+0.03%
$ 28.52 million $ 46.84 million
Nov 22, 11 AM $ 0.998
+0.03%
$ 28.52 million $ 46.85 million
Nov 22, 10 AM $ 0.998
-0.05%
$ 28.51 million $ 46.82 million
Nov 22, 9 AM $ 0.998
-0.03%
$ 28.52 million $ 46.81 million
Nov 22, 8 AM $ 0.999
+0.04%
$ 28.53 million $ 46.8 million
Nov 22, 7 AM $ 0.998
+0.01%
$ 28.52 million $ 46.76 million
Nov 22, 6 AM $ 0.998
+0.00%
$ 28.51 million $ 46.73 million
Nov 22, 5 AM $ 0.998
-0.03%
$ 28.51 million $ 46.72 million
Nov 22, 4 AM $ 0.998
-0.01%
$ 28.52 million $ 46.69 million
Nov 22, 3 AM $ 0.998
-0.02%
$ 28.51 million $ 46.66 million
Nov 22, 2 AM $ 0.998
-0.02%
$ 28.51 million $ 46.65 million
Nov 22, 1 AM $ 0.998
+0.02%
$ 28.52 million $ 46.61 million
Nov 22, 12 AM $ 0.998
-0.04%
$ 28 million $ 46.56 million
Nov 21, 11 PM $ 0.999
+0.00%
$ 28.01 million $ 46.55 million
Nov 21, 10 PM $ 0.998
+0.00%
$ 28.01 million $ 46.51 million
Nov 21, 9 PM $ 0.998
+0.00%
$ 28 million $ 46.46 million
Nov 21, 8 PM $ 0.998
+0.04%
$ 28 million $ 46.38 million
Nov 21, 7 PM $ 0.998
+0.04%
$ 27.99 million $ 46.29 million
Nov 21, 6 PM $ 0.996
-0.10%
$ 27.95 million $ 45.87 million
Nov 21, 5 PM $ 0.997
-0.01%
$ 27.98 million $ 45 million
Nov 21, 4 PM $ 0.997
-0.03%
$ 27.98 million $ 44.71 million
Nov 21, 3 PM $ 0.997
-0.10%
$ 27.98 million $ 44.58 million
Nov 21, 2 PM $ 0.998
-0.08%
$ 28.02 million $ 44.44 million
Nov 21, 1 PM $ 0.999
-0.01%
$ 28.02 million $ 44.34 million
Nov 21, 12 PM $ 0.999
+0.03%
$ 28.02 million $ 44.26 million
Nov 21, 11 AM $ 0.999
-0.02%
$ 28.01 million $ 44.06 million
Nov 21, 10 AM $ 0.999
+0.04%
$ 28.03 million $ 44.01 million
Nov 21, 9 AM $ 0.999
-0.03%
$ 28.01 million $ 43.88 million
Nov 21, 8 AM $ 0.999
-0.02%
$ 28.02 million $ 43.81 million
Nov 21, 7 AM $ 0.999
+0.03%
$ 28.04 million $ 43.73 million
Nov 21, 6 AM $ 0.999
-0.01%
$ 28.03 million $ 43.53 million
Nov 21, 5 AM $ 0.999
+0.02%
$ 28.01 million $ 43.47 million
Nov 21, 4 AM $ 0.998
-0.01%
$ 28.01 million $ 43.43 million
Nov 21, 3 AM $ 0.999
-0.04%
$ 28.02 million $ 43.4 million
Nov 21, 2 AM $ 1
+0.14%
$ 28.05 million $ 43.41 million
Nov 21, 1 AM $ 0.999
-0.04%
$ 28.01 million $ 43.24 million
Nov 21, 12 AM $ 0.999
-0.03%
$ 28.48 million $ 43.22 million
Nov 20, 11 PM $ 0.999
+0.05%
$ 28.49 million $ 43.16 million
Nov 20, 10 PM $ 0.999
-0.07%
$ 28.47 million $ 43.12 million
Nov 20, 9 PM $ 0.999
+0.06%
$ 28.49 million $ 43.11 million
Nov 20, 8 PM $ 0.999
-0.01%
$ 28.47 million $ 43.04 million
Nov 20, 7 PM $ 0.999
+0.04%
$ 28.46 million $ 42.96 million
Nov 20, 6 PM $ 0.999
+0.03%
$ 28.48 million $ 42.9 million
Nov 20, 5 PM $ 0.999
+0.01%
$ 28.47 million $ 42.81 million
Nov 20, 4 PM $ 0.998
-0.02%
$ 28.46 million $ 42.55 million
Nov 20, 3 PM $ 0.998
+0.04%
$ 28.46 million $ 42.38 million
Nov 20, 2 PM $ 0.998
-0.03%
$ 28.45 million $ 42.18 million
Nov 20, 1 PM $ 0.998
-0.04%
$ 28.46 million $ 42.03 million