Bridged Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.998
-0.03%
$ 28.45 million $ 42.18 million
Nov 20, 1 PM $ 0.998
-0.04%
$ 28.46 million $ 42.03 million
Nov 20, 12 PM $ 0.999
+0.00%
$ 28.47 million $ 41.8 million
Nov 20, 11 AM $ 0.999
+0.00%
$ 28.47 million $ 41.77 million
Nov 20, 10 AM $ 0.999
+0.03%
$ 28.47 million $ 41.76 million
Nov 20, 9 AM $ 0.999
-0.03%
$ 28.47 million $ 41.71 million
Nov 20, 8 AM $ 0.999
+0.02%
$ 28.47 million $ 41.7 million
Nov 20, 7 AM $ 0.999
+0.03%
$ 28.47 million $ 41.68 million
Nov 20, 6 AM $ 0.998
-0.02%
$ 28.46 million $ 41.64 million
Nov 20, 5 AM $ 0.998
+0.02%
$ 28.46 million $ 41.6 million
Nov 20, 4 AM $ 0.998
-0.06%
$ 28.46 million $ 41.57 million
Nov 20, 3 AM $ 0.999
+0.03%
$ 28.48 million $ 41.57 million
Nov 20, 2 AM $ 0.998
-0.06%
$ 28.46 million $ 41.53 million
Nov 20, 1 AM $ 0.999
+0.00%
$ 28.48 million $ 41.5 million
Nov 19, 9 PM $ 0.996
-0.23%
$ 28.4 million $ 41.26 million
Nov 19, 8 PM $ 0.999
+0.07%
$ 28.47 million $ 41.27 million
Nov 19, 7 PM $ 0.998
-0.08%
$ 28.44 million $ 41.13 million
Nov 19, 6 PM $ 0.999
-0.01%
$ 28.47 million $ 41.1 million
Nov 19, 5 PM $ 0.999
-0.01%
$ 28.47 million $ 41.06 million
Nov 19, 4 PM $ 0.999
+0.01%
$ 28.48 million $ 41.01 million
Nov 19, 3 PM $ 0.999
+0.05%
$ 28.47 million $ 40.96 million
Nov 19, 2 PM $ 0.999
-0.08%
$ 28.46 million $ 40.9 million
Nov 19, 1 PM $ 0.999
+0.05%
$ 28.48 million $ 40.84 million
Nov 19, 12 PM $ 0.999
-0.07%
$ 28.46 million $ 40.81 million
Nov 19, 11 AM $ 0.999
+0.01%
$ 28.48 million $ 40.81 million
Nov 19, 10 AM $ 0.999
+0.02%
$ 28.48 million $ 40.78 million
Nov 19, 9 AM $ 0.999
-0.01%
$ 28.47 million $ 40.75 million
Nov 19, 8 AM $ 0.999
-0.02%
$ 28.47 million $ 40.74 million
Nov 19, 7 AM $ 0.999
-0.02%
$ 28.48 million $ 40.71 million
Nov 19, 6 AM $ 0.999
+0.05%
$ 28.48 million $ 40.69 million
Nov 19, 5 AM $ 0.999
-0.01%
$ 28.48 million $ 40.67 million
Nov 19, 4 AM $ 1
+0.01%
$ 28.49 million $ 40.67 million
Nov 19, 3 AM $ 0.999
-0.09%
$ 28.48 million $ 40.64 million
Nov 19, 2 AM $ 1
-0.02%
$ 28.49 million $ 40.6 million
Nov 19, 1 AM $ 1
+0.03%
$ 28.5 million $ 40.58 million
Nov 19, 12 AM $ 1
+0.10%
$ 28.49 million $ 40.53 million
Nov 18, 11 PM $ 0.999
-0.06%
$ 28.46 million $ 40.44 million
Nov 18, 10 PM $ 0.999
+0.01%
$ 28.47 million $ 40.44 million
Nov 18, 9 PM $ 0.999
+0.00%
$ 28.47 million $ 40.43 million
Nov 18, 8 PM $ 0.999
-0.04%
$ 28.47 million $ 40.42 million
Nov 18, 7 PM $ 0.999
-0.02%
$ 28.49 million $ 40.4 million
Nov 18, 6 PM $ 0.999
-0.02%
$ 28.48 million $ 40.38 million
Nov 18, 5 PM $ 1
+0.04%
$ 28.49 million $ 40.34 million
Nov 18, 4 PM $ 0.999
+0.00%
$ 28.48 million $ 40.31 million
Nov 18, 3 PM $ 0.999
-0.04%
$ 28.48 million $ 40.21 million
Nov 18, 2 PM $ 1
+0.04%
$ 28.49 million $ 40.15 million
Nov 18, 1 PM $ 0.999
-0.01%
$ 28.48 million $ 40.06 million
Nov 18, 12 PM $ 0.999
-0.03%
$ 28.48 million $ 40.06 million
Nov 18, 11 AM $ 1
+0.03%
$ 28.49 million $ 40.06 million
Nov 18, 10 AM $ 0.999
-0.02%
$ 28.47 million $ 40.02 million