Bridged Tether USD Historical Data

USDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.999
-0.02%
$ 28.47 million $ 40.02 million
Nov 18, 9 AM $ 0.999
-0.05%
$ 28.47 million $ 40.03 million
Nov 18, 8 AM $ 1
+0.01%
$ 28.49 million $ 40.01 million
Nov 18, 7 AM $ 0.999
-0.02%
$ 28.48 million $ 39.98 million
Nov 18, 6 AM $ 0.999
+0.00%
$ 28.48 million $ 39.92 million
Nov 18, 5 AM $ 0.999
+0.08%
$ 28.48 million $ 39.91 million
Nov 18, 4 AM $ 0.999
-0.09%
$ 28.47 million $ 39.9 million
Nov 18, 3 AM $ 1
-0.14%
$ 28.49 million $ 39.82 million
Nov 18, 2 AM $ 1
+0.14%
$ 28.54 million $ 39.78 million
Nov 18, 1 AM $ 1
+0.03%
$ 28.5 million $ 39.73 million
Nov 18, 12 AM $ 1
-0.01%
$ 28.1 million $ 39.7 million
Nov 17, 11 PM $ 1
-0.05%
$ 28.1 million $ 39.66 million
Nov 17, 10 PM $ 1
+0.09%
$ 28.12 million $ 39.63 million
Nov 17, 9 PM $ 0.999
-0.09%
$ 28.1 million $ 39.62 million
Nov 17, 8 PM $ 1
+0.00%
$ 28.12 million $ 39.6 million
Nov 17, 7 PM $ 1
-0.04%
$ 28.11 million $ 39.55 million
Nov 17, 6 PM $ 1
+0.15%
$ 28.12 million $ 39.53 million
Nov 17, 5 PM $ 0.999
-0.08%
$ 28.08 million $ 39.5 million
Nov 17, 4 PM $ 1
-0.01%
$ 28.1 million $ 39.42 million
Nov 17, 3 PM $ 1
-0.07%
$ 28.11 million $ 39.37 million
Nov 17, 2 PM $ 1
+0.16%
$ 28.14 million $ 39.35 million
Nov 17, 1 PM $ 0.999
-0.02%
$ 28.06 million $ 39.16 million
Nov 17, 12 PM $ 1
-0.03%
$ 28.1 million $ 39.16 million
Nov 17, 11 AM $ 1
+0.02%
$ 28.11 million $ 39.15 million
Nov 17, 10 AM $ 1
-0.02%
$ 28.1 million $ 39.12 million
Nov 17, 9 AM $ 1
-0.03%
$ 28.1 million $ 39.12 million
Nov 17, 8 AM $ 1
+0.00%
$ 28.11 million $ 39.11 million
Nov 17, 7 AM $ 1
+0.03%
$ 28.11 million $ 39.09 million
Nov 17, 6 AM $ 1
+0.03%
$ 28.1 million $ 39.07 million
Nov 17, 5 AM $ 0.999
-0.03%
$ 28.1 million $ 39.05 million
Nov 17, 4 AM $ 1
+0.03%
$ 28.1 million $ 39.04 million
Nov 17, 3 AM $ 0.999
+0.01%
$ 28.1 million $ 38.97 million
Nov 17, 2 AM $ 1
+0.05%
$ 28.1 million $ 38.94 million
Nov 17, 1 AM $ 0.999
-0.09%
$ 28.08 million $ 38.94 million
Nov 17, 12 AM $ 1
-0.09%
$ 28.1 million $ 38.86 million
Nov 16, 11 PM $ 1
+0.00%
$ 28.13 million $ 38.86 million
Nov 16, 10 PM $ 1
+0.08%
$ 28.13 million $ 38.8 million
Nov 16, 9 PM $ 1
+0.04%
$ 28.11 million $ 38.77 million
Nov 16, 8 PM $ 1
-0.05%
$ 28.1 million $ 38.74 million
Nov 16, 7 PM $ 1
+0.02%
$ 28.11 million $ 38.74 million
Nov 16, 6 PM $ 1
-0.52%
$ 28.11 million $ 38.71 million
Nov 16, 5 PM $ 1.01
+0.51%
$ 28.26 million $ 38.71 million
Nov 16, 4 PM $ 1
-0.05%
$ 28.12 million $ 38.6 million
Nov 16, 3 PM $ 1
+0.09%
$ 28.14 million $ 38.6 million
Nov 16, 2 PM $ 1
+0.05%
$ 28.11 million $ 38.52 million
Nov 16, 1 PM $ 1
-0.09%
$ 28.1 million $ 38.47 million
Nov 16, 12 PM $ 1
+0.06%
$ 28.13 million $ 38.48 million
Nov 16, 11 AM $ 1
-0.03%
$ 28.1 million $ 38.43 million
Nov 16, 10 AM $ 1
+0.01%
$ 28.11 million $ 38.41 million
Nov 16, 9 AM $ 1
+0.01%
$ 28.1 million $ 38.4 million