Bridged Tether USD Historical Data

USDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.998
-0.06%
$ 28.95 million $ 33.48 million
Nov 11, 12 PM $ 0.999
+0.05%
$ 28.96 million $ 33.35 million
Nov 11, 11 AM $ 0.999
+0.00%
$ 28.95 million $ 33.21 million
Nov 11, 10 AM $ 0.999
+0.02%
$ 28.95 million $ 33.15 million
Nov 11, 9 AM $ 0.998
-0.04%
$ 28.95 million $ 33.12 million
Nov 11, 8 AM $ 0.999
+0.01%
$ 28.96 million $ 33.07 million
Nov 11, 7 AM $ 0.999
+0.02%
$ 28.96 million $ 33.02 million
Nov 11, 6 AM $ 0.999
-0.01%
$ 28.95 million $ 32.98 million
Nov 11, 5 AM $ 0.999
+0.01%
$ 28.94 million $ 32.93 million
Nov 11, 4 AM $ 0.999
+0.02%
$ 28.96 million $ 32.88 million
Nov 11, 3 AM $ 0.999
+0.03%
$ 28.95 million $ 32.84 million
Nov 11, 2 AM $ 0.998
-0.11%
$ 28.94 million $ 32.81 million
Nov 11, 1 AM $ 0.999
+0.06%
$ 28.89 million $ 32.75 million
Nov 11, 12 AM $ 0.999
+0.00%
$ 28.87 million $ 32.6 million
Nov 10, 11 PM $ 0.999
-0.01%
$ 28.87 million $ 32.56 million
Nov 10, 10 PM $ 0.999
+0.02%
$ 28.87 million $ 32.53 million
Nov 10, 9 PM $ 0.999
+0.06%
$ 28.88 million $ 32.48 million
Nov 10, 8 PM $ 0.998
-0.05%
$ 28.88 million $ 32.44 million
Nov 10, 7 PM $ 0.999
+0.01%
$ 28.88 million $ 32.41 million
Nov 10, 6 PM $ 0.999
+0.09%
$ 28.88 million $ 32.37 million
Nov 10, 5 PM $ 0.998
-0.07%
$ 28.85 million $ 32.33 million
Nov 10, 4 PM $ 0.999
+0.02%
$ 28.87 million $ 32.28 million
Nov 10, 3 PM $ 0.999
-0.01%
$ 28.87 million $ 32.22 million
Nov 10, 2 PM $ 0.999
+0.02%
$ 28.87 million $ 32.11 million
Nov 10, 1 PM $ 0.998
-0.05%
$ 28.86 million $ 31.99 million
Nov 10, 12 PM $ 0.999
-0.01%
$ 28.88 million $ 31.96 million
Nov 10, 11 AM $ 0.999
+0.02%
$ 28.88 million $ 31.93 million
Nov 10, 10 AM $ 0.998
-0.01%
$ 28.87 million $ 31.89 million
Nov 10, 9 AM $ 0.999
+0.00%
$ 28.87 million $ 31.88 million
Nov 10, 8 AM $ 0.999
+0.01%
$ 28.87 million $ 31.83 million
Nov 10, 7 AM $ 0.998
-0.01%
$ 28.87 million $ 31.79 million
Nov 10, 6 AM $ 0.999
+0.01%
$ 28.88 million $ 31.77 million
Nov 10, 5 AM $ 0.999
+0.00%
$ 28.87 million $ 31.74 million
Nov 10, 4 AM $ 0.999
+0.00%
$ 28.87 million $ 31.69 million
Nov 10, 3 AM $ 0.999
+0.02%
$ 28.87 million $ 31.67 million
Nov 10, 2 AM $ 0.998
+0.00%
$ 28.87 million $ 31.63 million
Nov 10, 1 AM $ 0.998
-0.08%
$ 28.87 million $ 31.59 million
Nov 10, 12 AM $ 0.999
+0.07%
$ 28.89 million $ 31.51 million
Nov 9, 11 PM $ 0.999
-0.05%
$ 28.87 million $ 31.4 million
Nov 9, 10 PM $ 0.999
-0.02%
$ 28.88 million $ 31.35 million
Nov 9, 9 PM $ 0.999
+0.04%
$ 28.89 million $ 31.33 million
Nov 9, 8 PM $ 0.999
+0.00%
$ 28.88 million $ 31.28 million
Nov 9, 7 PM $ 0.999
+0.02%
$ 28.88 million $ 31.24 million
Nov 9, 6 PM $ 0.999
+0.01%
$ 28.87 million $ 31.17 million
Nov 9, 5 PM $ 0.998
-0.06%
$ 28.87 million $ 31.15 million
Nov 9, 4 PM $ 0.999
+0.04%
$ 28.89 million $ 31.11 million
Nov 9, 3 PM $ 0.999
-0.02%
$ 28.88 million $ 31.07 million
Nov 9, 2 PM $ 0.999
-0.01%
$ 28.88 million $ 31.03 million
Nov 9, 1 PM $ 0.999
+0.02%
$ 28.89 million $ 30.89 million
Nov 9, 12 PM $ 0.999
+0.02%
$ 28.89 million $ 30.84 million