Bridged Tether USD Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1
+0.02%
$ 24.45 million $ 561,715
Feb 27, 3 PM $ 0.999
+0.04%
$ 24.44 million $ 532,881
Feb 27, 2 PM $ 0.999
+0.02%
$ 24.43 million $ 506,157
Feb 27, 1 PM $ 0.999
-0.05%
$ 24.43 million $ 478,998
Feb 27, 12 PM $ 0.999
+0.04%
$ 24.44 million $ 450,140
Feb 27, 11 AM $ 0.999
-0.01%
$ 24.43 million $ 435,179
Feb 27, 10 AM $ 0.999
+0.00%
$ 24.43 million $ 406,027
Feb 27, 5 AM $ 0.999
-0.03%
$ 24.43 million $ 336,240
Feb 27, 4 AM $ 0.999
+0.02%
$ 24.43 million $ 336,216
Feb 27, 2 AM $ 0.998
-0.05%
$ 24.42 million $ 104,241
Feb 26, 3 PM $ 0.999
+0.00%
$ 24.43 million $ 59,307
Feb 26, 1 PM $ 0.999
+0.15%
$ 24.44 million $ 26,557
Feb 26, 12 PM $ 0.998
-0.55%
$ 24.4 million $ 29,394
Feb 26, 10 AM $ 0.999
+0.02%
$ 24.43 million $ 106,108
Feb 26, 9 AM $ 0.999
-0.01%
$ 24.43 million $ 100,740
Feb 26, 8 AM $ 0.999
+0.00%
$ 24.43 million $ 89,459
Feb 26, 7 AM $ 0.999
+0.03%
$ 24.43 million $ 71,827
Feb 26, 6 AM $ 0.999
-0.05%
$ 24.42 million $ 59,341
Feb 26, 5 AM $ 0.999
+0.06%
$ 24.44 million $ 36,835
Feb 26, 4 AM $ 0.998
-0.03%
$ 24.42 million $ 17,204
Feb 26, 3 AM $ 0.999
+0.00%
$ 24.42 million $ 25,027
Feb 26, 2 AM $ 0.999
+0.04%
$ 24.42 million $ 318,347
Feb 26, 1 AM $ 0.998
-0.02%
$ 24.42 million $ 306,791
Feb 26, 12 AM $ 0.999
+0.05%
$ 24.42 million $ 294,538
Feb 25, 11 PM $ 0.998
-0.12%
$ 24.41 million $ 259,608
Feb 25, 10 PM $ 0.998
-0.21%
$ 24.4 million $ 223,596
Feb 25, 9 PM $ 0.998
-0.14%
$ 24.4 million $ 278,933
Feb 25, 8 PM $ 0.999
+0.04%
$ 24.43 million $ 256,305
Feb 25, 7 PM $ 0.999
+0.08%
$ 24.42 million $ 249,780
Feb 25, 6 PM $ 0.998
+0.01%
$ 24.41 million $ 242,686
Feb 25, 5 PM $ 0.998
+0.02%
$ 24.41 million $ 234,487
Feb 25, 4 PM $ 0.998
-0.01%
$ 24.41 million $ 207,724
Feb 25, 3 PM $ 0.999
+0.15%
$ 24.44 million $ 183,523
Feb 25, 2 PM $ 0.999
+0.03%
$ 24.43 million $ 135,890
Feb 25, 1 PM $ 0.998
+0.03%
$ 24.42 million $ 120,398
Feb 25, 12 PM $ 0.998
-0.03%
$ 24.41 million $ 102,757
Feb 25, 11 AM $ 0.999
+0.01%
$ 24.42 million $ 79,944
Feb 25, 10 AM $ 0.998
-0.03%
$ 24.42 million $ 61,086
Feb 25, 9 AM $ 0.999
-0.01%
$ 24.43 million $ 56,714
Feb 25, 8 AM $ 0.999
+0.09%
$ 24.44 million $ 53,021
Feb 25, 7 AM $ 0.998
-0.03%
$ 24.42 million $ 45,119
Feb 25, 6 AM $ 0.999
+0.09%
$ 24.42 million $ 37,703
Feb 25, 5 AM $ 0.998
-0.12%
$ 24.4 million $ 34,928
Feb 25, 4 AM $ 0.999
-0.01%
$ 24.43 million $ 23,467
Feb 25, 3 AM $ 0.999
+0.02%
$ 24.43 million $ 17,031
Feb 25, 2 AM $ 0.999
+0.04%
$ 24.43 million $ 383,618
Feb 25, 1 AM $ 0.998
+0.00%
$ 24.42 million $ 367,160
Feb 25, 12 AM $ 0.998
-0.03%
$ 24.41 million $ 341,975
Feb 24, 11 PM $ 0.998
+0.05%
$ 24.42 million $ 339,159
Feb 24, 10 PM $ 0.998
-0.06%
$ 24.41 million $ 426,415