Bridged Tether USD Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.999
+0.02%
$ 28.89 million $ 30.89 million
Nov 9, 12 PM $ 0.999
+0.02%
$ 28.89 million $ 30.84 million
Nov 9, 11 AM $ 0.999
+0.01%
$ 28.89 million $ 30.78 million
Nov 9, 10 AM $ 0.999
+0.01%
$ 28.88 million $ 30.73 million
Nov 9, 9 AM $ 0.999
-0.01%
$ 28.88 million $ 30.69 million
Nov 9, 8 AM $ 0.999
+0.01%
$ 28.88 million $ 30.66 million
Nov 9, 7 AM $ 0.999
+0.01%
$ 28.87 million $ 30.63 million
Nov 9, 6 AM $ 0.999
-0.04%
$ 28.88 million $ 30.62 million
Nov 9, 5 AM $ 0.999
+0.04%
$ 28.89 million $ 30.61 million
Nov 9, 4 AM $ 0.999
+0.02%
$ 28.88 million $ 30.58 million
Nov 9, 3 AM $ 0.999
-0.03%
$ 28.88 million $ 30.57 million
Nov 9, 2 AM $ 0.999
+0.02%
$ 28.89 million $ 30.55 million
Nov 9, 1 AM $ 0.999
-0.01%
$ 28.89 million $ 30.5 million
Nov 9, 12 AM $ 0.999
+0.02%
$ 28.9 million $ 30.49 million
Nov 8, 11 PM $ 0.999
+0.03%
$ 28.9 million $ 30.45 million
Nov 8, 10 PM $ 0.999
-0.02%
$ 28.89 million $ 30.43 million
Nov 8, 9 PM $ 0.999
+0.00%
$ 28.89 million $ 30.41 million
Nov 8, 8 PM $ 0.999
-0.04%
$ 28.89 million $ 30.4 million
Nov 8, 7 PM $ 0.999
+0.02%
$ 28.89 million $ 30.38 million
Nov 8, 6 PM $ 0.999
-0.04%
$ 28.89 million $ 30.34 million
Nov 8, 5 PM $ 0.999
+0.07%
$ 28.9 million $ 30.33 million
Nov 8, 4 PM $ 0.999
-0.05%
$ 28.88 million $ 30.29 million
Nov 8, 3 PM $ 0.999
+0.04%
$ 28.91 million $ 30.26 million
Nov 8, 2 PM $ 0.999
+0.00%
$ 28.89 million $ 30.2 million
Nov 8, 1 PM $ 0.999
+0.03%
$ 28.9 million $ 30.15 million
Nov 8, 12 PM $ 0.999
+0.00%
$ 28.89 million $ 30.11 million
Nov 8, 11 AM $ 0.999
-0.01%
$ 28.89 million $ 30.06 million
Nov 8, 10 AM $ 0.999
+0.00%
$ 28.89 million $ 30.03 million
Nov 8, 9 AM $ 0.999
+0.00%
$ 28.89 million $ 30.01 million
Nov 8, 8 AM $ 0.999
+0.00%
$ 28.89 million $ 29.99 million
Nov 8, 7 AM $ 0.999
-0.01%
$ 28.9 million $ 29.97 million
Nov 8, 6 AM $ 0.999
+0.02%
$ 28.9 million $ 29.94 million
Nov 8, 5 AM $ 0.999
-0.01%
$ 28.89 million $ 29.88 million
Nov 8, 4 AM $ 0.999
-0.02%
$ 28.89 million $ 29.85 million
Nov 8, 3 AM $ 0.999
-0.02%
$ 28.89 million $ 29.81 million
Nov 8, 2 AM $ 0.999
-0.03%
$ 28.89 million $ 29.75 million
Nov 8, 1 AM $ 0.999
+0.07%
$ 28.9 million $ 29.73 million
Nov 8, 12 AM $ 0.998
-0.04%
$ 28.23 million $ 29.62 million
Nov 7, 11 PM $ 0.999
+0.01%
$ 28.24 million $ 29.41 million
Nov 7, 10 PM $ 0.999
+0.03%
$ 28.24 million $ 29.37 million
Nov 7, 9 PM $ 0.998
+0.13%
$ 28.23 million $ 29.31 million
Nov 7, 8 PM $ 0.997
-0.21%
$ 28.19 million $ 29.04 million
Nov 7, 7 PM $ 0.999
-0.01%
$ 28.25 million $ 29.01 million
Nov 7, 6 PM $ 0.999
+0.03%
$ 28.26 million $ 28.93 million
Nov 7, 5 PM $ 0.999
-0.02%
$ 28.25 million $ 28.77 million
Nov 7, 4 PM $ 0.999
+0.05%
$ 28.26 million $ 28.75 million
Nov 7, 3 PM $ 0.999
+0.02%
$ 28.24 million $ 28.64 million
Nov 7, 2 PM $ 0.999
-0.10%
$ 28.23 million $ 28.55 million
Nov 7, 1 PM $ 0.999
+0.01%
$ 28.26 million $ 28.54 million
Nov 7, 12 PM $ 0.999
-0.02%
$ 28.25 million $ 28.49 million