Bridged Tether USD Historical Data

USDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.999
-0.02%
$ 28.25 million $ 28.49 million
Nov 7, 11 AM $ 0.999
-0.06%
$ 28.25 million $ 28.45 million
Nov 7, 10 AM $ 1
+0.04%
$ 28.27 million $ 28.43 million
Nov 7, 9 AM $ 0.999
+0.01%
$ 28.25 million $ 28.39 million
Nov 7, 8 AM $ 0.999
-0.02%
$ 28.25 million $ 28.36 million
Nov 7, 7 AM $ 0.999
+0.01%
$ 28.26 million $ 28.34 million
Nov 7, 6 AM $ 0.999
-0.02%
$ 28.25 million $ 28.3 million
Nov 7, 5 AM $ 0.999
+0.01%
$ 28.26 million $ 28.28 million
Nov 7, 4 AM $ 0.999
+0.03%
$ 28.26 million $ 28.26 million
Nov 7, 3 AM $ 0.999
-0.03%
$ 28.25 million $ 28.21 million
Nov 7, 2 AM $ 0.999
+0.08%
$ 28.26 million $ 28.16 million
Nov 7, 1 AM $ 0.999
-0.08%
$ 28.23 million $ 28.12 million
Nov 7, 12 AM $ 0.999
+0.07%
$ 27.28 million $ 28.08 million
Nov 6, 11 PM $ 0.999
-0.09%
$ 27.26 million $ 27.97 million
Nov 6, 10 PM $ 1
-0.03%
$ 27.29 million $ 27.77 million
Nov 6, 9 PM $ 1
-0.02%
$ 27.3 million $ 27.76 million
Nov 6, 8 PM $ 1
+0.06%
$ 27.3 million $ 27.72 million
Nov 6, 7 PM $ 0.999
-0.04%
$ 27.28 million $ 27.65 million
Nov 6, 6 PM $ 1
-0.01%
$ 27.29 million $ 27.64 million
Nov 6, 5 PM $ 1
-0.02%
$ 27.29 million $ 27.56 million
Nov 6, 4 PM $ 1
-0.03%
$ 27.3 million $ 27.53 million
Nov 6, 3 PM $ 1
+0.01%
$ 27.31 million $ 27.5 million
Nov 6, 2 PM $ 1
+0.03%
$ 27.3 million $ 27.4 million
Nov 6, 1 PM $ 1
+0.01%
$ 27.29 million $ 27.28 million
Nov 6, 12 PM $ 1
+0.00%
$ 27.29 million $ 27.2 million
Nov 6, 11 AM $ 1
+0.00%
$ 27.29 million $ 27.18 million
Nov 6, 10 AM $ 1
-0.02%
$ 27.29 million $ 27.12 million
Nov 6, 9 AM $ 1
+0.02%
$ 27.3 million $ 27.06 million
Nov 6, 8 AM $ 1
+0.01%
$ 27.29 million $ 27.02 million
Nov 6, 7 AM $ 0.999
-0.01%
$ 27.28 million $ 26.98 million
Nov 6, 6 AM $ 1
+0.00%
$ 27.29 million $ 26.93 million
Nov 6, 5 AM $ 0.999
-0.04%
$ 27.29 million $ 26.89 million
Nov 6, 4 AM $ 1
+0.02%
$ 27.3 million $ 26.85 million
Nov 6, 3 AM $ 1
+0.00%
$ 27.29 million $ 26.82 million
Nov 6, 2 AM $ 1
-0.03%
$ 27.29 million $ 26.77 million
Nov 6, 1 AM $ 1
+0.00%
$ 27.3 million $ 26.7 million
Nov 6, 12 AM $ 1
+0.03%
$ 26.99 million $ 26.65 million
Nov 5, 11 PM $ 1
-0.04%
$ 26.99 million $ 26.62 million
Nov 5, 10 PM $ 1
+0.02%
$ 27 million $ 26.59 million
Nov 5, 9 PM $ 1
+0.00%
$ 26.99 million $ 26.55 million
Nov 5, 8 PM $ 1
-0.02%
$ 26.99 million $ 26.54 million
Nov 5, 7 PM $ 1
-0.01%
$ 26.99 million $ 26.45 million
Nov 5, 6 PM $ 1
+0.03%
$ 27 million $ 26.42 million
Nov 5, 5 PM $ 0.999
-0.02%
$ 26.98 million $ 26.34 million
Nov 5, 4 PM $ 1
-0.03%
$ 26.99 million $ 26.27 million
Nov 5, 3 PM $ 1
-0.04%
$ 27 million $ 26.19 million
Nov 5, 2 PM $ 1
+0.11%
$ 27.02 million $ 26.11 million
Nov 5, 1 PM $ 1
+0.03%
$ 26.99 million $ 26.02 million
Nov 5, 12 PM $ 0.999
-0.04%
$ 26.98 million $ 25.91 million
Nov 5, 11 AM $ 1
+0.03%
$ 26.99 million $ 25.85 million