Bridged Tether USD Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 1
+0.03%
$ 26.99 million $ 25.85 million
Nov 5, 10 AM $ 0.999
-0.05%
$ 26.98 million $ 25.79 million
Nov 5, 9 AM $ 1
+0.02%
$ 26.99 million $ 25.75 million
Nov 5, 8 AM $ 1
-0.05%
$ 26.99 million $ 25.69 million
Nov 5, 7 AM $ 1
+0.07%
$ 27 million $ 25.66 million
Nov 5, 6 AM $ 1
-0.04%
$ 26.98 million $ 25.62 million
Nov 5, 5 AM $ 1
+0.01%
$ 27 million $ 25.6 million
Nov 5, 4 AM $ 1
-0.02%
$ 26.99 million $ 25.56 million
Nov 5, 3 AM $ 1
+0.07%
$ 27 million $ 25.51 million
Nov 5, 2 AM $ 0.999
-0.06%
$ 26.98 million $ 25.42 million
Nov 5, 1 AM $ 1
-0.07%
$ 26.98 million $ 25.35 million
Nov 5, 12 AM $ 1
+0.00%
$ 27.21 million $ 25.3 million
Nov 4, 11 PM $ 1
+0.12%
$ 27.21 million $ 25.27 million
Nov 4, 10 PM $ 0.999
+0.19%
$ 27.19 million $ 25.23 million
Nov 4, 9 PM $ 0.998
-0.03%
$ 27.15 million $ 25.07 million
Nov 4, 8 PM $ 0.999
-0.22%
$ 27.17 million $ 25.07 million
Nov 4, 7 PM $ 1
+0.07%
$ 27.23 million $ 25.1 million
Nov 4, 6 PM $ 1
+0.03%
$ 27.21 million $ 25.03 million
Nov 4, 5 PM $ 1
-0.06%
$ 27.2 million $ 24.97 million
Nov 4, 4 PM $ 1
+0.12%
$ 27.25 million $ 24.92 million
Nov 4, 3 PM $ 1
+0.00%
$ 27.21 million $ 24.86 million
Nov 4, 2 PM $ 1
+0.01%
$ 27.22 million $ 24.8 million
Nov 4, 1 PM $ 1
+0.03%
$ 27.21 million $ 24.72 million
Nov 4, 12 PM $ 1
-0.02%
$ 27.2 million $ 24.69 million
Nov 4, 11 AM $ 1
+0.05%
$ 27.21 million $ 24.65 million
Nov 4, 10 AM $ 1
-0.01%
$ 27.2 million $ 24.63 million
Nov 4, 9 AM $ 1
+0.00%
$ 27.2 million $ 24.61 million
Nov 4, 8 AM $ 1
-0.02%
$ 27.2 million $ 24.58 million
Nov 4, 7 AM $ 1
+0.06%
$ 27.2 million $ 24.55 million
Nov 4, 6 AM $ 0.999
-0.20%
$ 27.19 million $ 24.52 million
Nov 4, 5 AM $ 1
+0.12%
$ 27.24 million $ 24.47 million
Nov 4, 4 AM $ 1
+0.01%
$ 27.21 million $ 24.37 million
Nov 4, 3 AM $ 1
+0.00%
$ 27.2 million $ 24.35 million
Nov 4, 2 AM $ 1
+0.03%
$ 27.2 million $ 24.33 million
Nov 4, 1 AM $ 1
-0.02%
$ 27.19 million $ 24.29 million
Nov 4, 12 AM $ 1
+0.00%
$ 27.2 million $ 24.3 million
Nov 3, 11 PM $ 1
-0.05%
$ 27.2 million $ 24.25 million
Nov 3, 10 PM $ 1
+0.05%
$ 27.21 million $ 24.25 million
Nov 3, 9 PM $ 1
+0.03%
$ 27.2 million $ 24.21 million
Nov 3, 8 PM $ 0.999
-0.09%
$ 27.19 million $ 24.16 million
Nov 3, 7 PM $ 1
+0.04%
$ 27.22 million $ 24.13 million
Nov 3, 6 PM $ 1
+0.07%
$ 27.21 million $ 24.1 million
Nov 3, 5 PM $ 0.999
-0.06%
$ 27.19 million $ 24.05 million
Nov 3, 4 PM $ 1
-0.03%
$ 27.2 million $ 23.97 million
Nov 3, 3 PM $ 1
+0.01%
$ 27.2 million $ 23.92 million
Nov 3, 2 PM $ 1
-0.02%
$ 27.2 million $ 23.81 million
Nov 3, 1 PM $ 1
+0.00%
$ 27.21 million $ 23.78 million
Nov 3, 12 PM $ 1
-0.02%
$ 27.21 million $ 23.75 million
Nov 3, 11 AM $ 1
-0.21%
$ 27.21 million $ 23.74 million
Nov 3, 10 AM $ 1
+0.25%
$ 27.27 million $ 23.71 million