Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.938
+6.00%
$ 48.21 million $ 538
Apr 4, 2025 $ 1.24
+36.17%
$ 63.48 million $ 2,729
Apr 3, 2025 $ 0.907
+4.93%
$ 46.61 million $ 1
Apr 2, 2025 $ 0.864
-12.05%
$ 44.38 million $ 248
Apr 1, 2025 $ 0.982
-2.20%
$ 50.46 million $ 471
Mar 31, 2025 $ 1
-1.18%
$ 51.54 million $ 231
Mar 30, 2025 $ 1.01
+0.50%
$ 51.76 million $ 916
Mar 29, 2025 $ 1
+1.17%
$ 51.53 million $ 1,006
Mar 28, 2025 $ 0.996
+1.54%
$ 51.12 million $ 1,182
Mar 27, 2025 $ 0.996
-1.85%
$ 51.08 million $ 595
Mar 26, 2025 $ 1.01
-28.77%
$ 51.54 million $ 920
Mar 25, 2025 $ 0.814
-44.63%
$ 41.66 million $ 2,739
Mar 24, 2025 $ 0.687
-62.47%
$ 35.2 million $ 11,286
Mar 23, 2025 $ 0.538
-67.75%
$ 27.56 million $ 2,389
Mar 22, 2025 $ 0.583
-52.97%
$ 29.85 million $ 34,492
Mar 21, 2025 $ 0.792
-23.23%
$ 40.59 million $ 26,943
Mar 20, 2025 $ 1.01
-1.33%
$ 52.38 million $ 2,826
Mar 19, 2025 $ 1.03
+4.49%
$ 53.26 million $ 65,719
Mar 17, 2025 $ 0.999
+0.00%
$ -- $ 188,551
Mar 13, 2025 $ 0.94
-5.84%
$ -- $ 13,032
Mar 12, 2025 $ 0.988
+0.00%
$ -- $ 446,363
Download