Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 5.21 million
May 25, 3 AM $ 0.999
+0.00%
$ 25.44 million $ 5.23 million
May 25, 2 AM $ 0.999
-0.02%
$ 25.44 million $ 5.18 million
May 25, 1 AM $ 1
-0.13%
$ 25.45 million $ 5.19 million
May 25, 12 AM $ 1
+0.00%
$ 25.48 million $ 5.33 million
May 24, 11 PM $ 1
+0.03%
$ 25.48 million $ 5.29 million
May 24, 10 PM $ 1
+0.00%
$ 25.47 million $ 5.17 million
May 24, 9 PM $ 1
+0.01%
$ 25.47 million $ 5.09 million
May 24, 8 PM $ 1
+0.10%
$ 25.47 million $ 5.27 million
May 24, 7 PM $ 0.999
-0.03%
$ 25.44 million $ 5.91 million
May 24, 6 PM $ 1
-0.19%
$ 25.45 million $ 5.29 million
May 24, 5 PM $ 1
+0.01%
$ 25.5 million $ 5.4 million
May 24, 4 PM $ 1
+0.03%
$ 25.5 million $ 5.37 million
May 24, 3 PM $ 1
+0.02%
$ 25.49 million $ 5.19 million
May 24, 2 PM $ 1
+0.02%
$ 25.49 million $ 4.94 million
May 24, 1 PM $ 1
+0.15%
$ 25.48 million $ 4.84 million
May 24, 12 PM $ 0.999
+0.00%
$ 25.44 million $ 5.13 million
May 24, 11 AM $ 0.999
+0.00%
$ 25.44 million $ 5.3 million
May 24, 10 AM $ 0.999
-0.12%
$ 25.44 million $ 5.23 million
May 24, 9 AM $ 1
+0.13%
$ 25.47 million $ 5.13 million
May 24, 8 AM $ 0.999
+0.00%
$ 25.44 million $ 5.28 million
May 24, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 5.29 million
May 24, 6 AM $ 0.999
-0.13%
$ 25.44 million $ 5.47 million
May 24, 5 AM $ 1
+0.00%
$ 25.47 million $ 5.55 million
May 24, 4 AM $ 1
+0.01%
$ 25.48 million $ 5.52 million
May 24, 3 AM $ 1
-0.01%
$ 25.47 million $ 5.35 million
May 24, 2 AM $ 1
+0.13%
$ 25.47 million $ 5.59 million
May 24, 1 AM $ 0.999
+0.00%
$ 25.44 million $ 6.11 million
May 24, 12 AM $ 0.999
-0.14%
$ 25.44 million $ 6.05 million
May 23, 11 PM $ 1
+0.01%
$ 25.48 million $ 6.29 million
May 23, 10 PM $ 1
+0.01%
$ 25.47 million $ 6.41 million
May 23, 9 PM $ 1
+0.04%
$ 25.47 million $ 6.24 million
May 23, 8 PM $ 1
-0.04%
$ 25.46 million $ 5.87 million
May 23, 7 PM $ 1
+0.01%
$ 25.47 million $ 5.55 million
May 23, 6 PM $ 1
+0.03%
$ 25.47 million $ 5.74 million
May 23, 5 PM $ 1
+0.09%
$ 25.46 million $ 5.71 million
May 23, 4 PM $ 0.999
+0.01%
$ 25.44 million $ 6.17 million
May 23, 3 PM $ 0.999
+0.01%
$ 25.43 million $ 6.45 million
May 23, 2 PM $ 0.999
-0.14%
$ 25.43 million $ 6.65 million
May 23, 1 PM $ 1
+0.00%
$ 25.46 million $ 6.66 million
May 23, 12 PM $ 1
+0.01%
$ 25.46 million $ 7.01 million
May 23, 11 AM $ 1
+0.01%
$ 25.46 million $ 7.58 million
May 23, 10 AM $ 1
+0.00%
$ 25.45 million $ 7.61 million
May 23, 9 AM $ 1
-0.01%
$ 25.45 million $ 7.79 million
May 23, 8 AM $ 1
+0.02%
$ 25.45 million $ 7.88 million
May 23, 7 AM $ 1
+0.08%
$ 25.45 million $ 7.83 million
May 23, 6 AM $ 0.999
-0.10%
$ 25.43 million $ 7.77 million
May 23, 5 AM $ 1
+0.00%
$ 25.45 million $ 7.72 million
May 23, 4 AM $ 1
+0.01%
$ 25.45 million $ 7.88 million
May 23, 3 AM $ 1
+0.03%
$ 25.45 million $ 7.91 million