Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.999
-0.01%
$ 23.12 million $ 1.73 million
Apr 5, 11 AM $ 0.999
+0.00%
$ 23.12 million $ 1.71 million
Apr 5, 10 AM $ 0.999
+0.00%
$ 23.12 million $ 1.69 million
Apr 5, 9 AM $ 1
+0.00%
$ 23.12 million $ 1.75 million
Apr 5, 8 AM $ 1
+0.00%
$ 23.12 million $ 1.76 million
Apr 5, 7 AM $ 0.999
-0.01%
$ 23.12 million $ 1.79 million
Apr 5, 6 AM $ 1
+0.00%
$ 23.12 million $ 1.73 million
Apr 5, 5 AM $ 0.999
+0.00%
$ 23.12 million $ 1.69 million
Apr 5, 4 AM $ 0.999
+0.00%
$ 23.12 million $ 1.69 million
Apr 5, 3 AM $ 0.999
+0.00%
$ 23.12 million $ 1.62 million
Apr 5, 2 AM $ 0.999
+0.00%
$ 23.12 million $ 1.58 million
Apr 5, 1 AM $ 0.999
+0.00%
$ 23.12 million $ 1.3 million
Apr 5, 12 AM $ 1
+0.01%
$ 23.12 million $ 1.27 million
Apr 4, 11 PM $ 0.999
+0.00%
$ 23.12 million $ 1.25 million
Apr 4, 10 PM $ 0.999
-0.01%
$ 23.12 million $ 1.24 million
Apr 4, 9 PM $ 1
+0.01%
$ 23.12 million $ 1.21 million
Apr 4, 8 PM $ 0.999
+0.00%
$ 23.12 million $ 1.2 million
Apr 4, 7 PM $ 0.999
+0.00%
$ 23.12 million $ 1.23 million
Apr 4, 6 PM $ 1
+0.00%
$ 23.12 million $ 1.19 million
Apr 4, 5 PM $ 1
-0.01%
$ 23.12 million $ 1.21 million
Apr 4, 4 PM $ 1
+0.01%
$ 23.12 million $ 1.57 million
Apr 4, 3 PM $ 0.999
+0.00%
$ 23.12 million $ 1.74 million
Apr 4, 2 PM $ 1
+0.00%
$ 23.12 million $ 1.72 million
Apr 4, 1 PM $ 0.999
-0.01%
$ 23.12 million $ 1.8 million
Apr 4, 12 PM $ 1
+0.00%
$ 23.12 million $ 1.83 million
Apr 4, 11 AM $ 1
+0.00%
$ 23.12 million $ 1.95 million
Apr 4, 10 AM $ 1
+0.00%
$ 23.12 million $ 1.95 million
Apr 4, 9 AM $ 0.999
-0.01%
$ 23.12 million $ 2.1 million
Apr 4, 8 AM $ 1
+0.00%
$ 23.12 million $ 2.11 million
Apr 4, 7 AM $ 0.999
+0.00%
$ 23.12 million $ 2.22 million
Apr 4, 6 AM $ 0.999
-0.01%
$ 23.12 million $ 2.33 million
Apr 4, 5 AM $ 1
+0.00%
$ 23.12 million $ 2.42 million
Apr 4, 4 AM $ 1
+0.00%
$ 23.12 million $ 2.45 million
Apr 4, 3 AM $ 1
+0.00%
$ 23.12 million $ 2.47 million
Apr 4, 2 AM $ 0.999
+0.00%
$ 23.12 million $ 2.5 million
Apr 4, 1 AM $ 1
+0.00%
$ 23.12 million $ 3.04 million
Apr 4, 12 AM $ 0.999
+0.00%
$ 23.12 million $ 3.37 million
Apr 3, 11 PM $ 1
+0.00%
$ 23.12 million $ 3.52 million
Apr 3, 10 PM $ 1
+0.00%
$ 23.12 million $ 3.61 million
Apr 3, 9 PM $ 1
+0.01%
$ 23.12 million $ 3.65 million
Apr 3, 8 PM $ 0.999
+0.00%
$ 23.12 million $ 3.72 million
Apr 3, 7 PM $ 0.999
+0.00%
$ 23.12 million $ 3.84 million
Apr 3, 6 PM $ 1
+0.01%
$ 23.12 million $ 3.96 million
Apr 3, 5 PM $ 0.999
+0.00%
$ 23.12 million $ 4.03 million
Apr 3, 4 PM $ 0.999
-0.02%
$ 23.12 million $ 3.76 million
Apr 3, 3 PM $ 1
+0.01%
$ 23.12 million $ 3.76 million
Apr 3, 2 PM $ 0.999
+0.00%
$ 23.12 million $ 3.92 million
Apr 3, 12 PM $ 0.999
-0.01%
$ 23.12 million $ 4.47 million
Apr 3, 11 AM $ 1
+0.00%
$ 23.12 million $ 4.5 million
Apr 3, 10 AM $ 1
+0.00%
$ 23.12 million $ 4.6 million