Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.726
+2.28%
$ 18.56 million $ 1.68 million
Jul 18, 7 PM $ 0.71
-1.10%
$ 18.14 million $ 1.72 million
Jul 18, 6 PM $ 0.998
-0.13%
$ 25.51 million $ 5.04 million
Jul 18, 5 PM $ 0.999
+0.01%
$ 25.54 million $ 4.96 million
Jul 18, 4 PM $ 0.999
+0.01%
$ 25.54 million $ 5.1 million
Jul 18, 3 PM $ 0.999
-0.02%
$ 25.54 million $ 5.23 million
Jul 18, 2 PM $ 0.999
+0.00%
$ 25.54 million $ 5.43 million
Jul 18, 1 PM $ 0.999
+0.01%
$ 25.54 million $ 5.5 million
Jul 18, 12 PM $ 0.999
+0.52%
$ 25.54 million $ 8.84 million
Jul 18, 11 AM $ 0.994
-0.10%
$ 25.41 million $ 9.08 million
Jul 18, 10 AM $ 0.995
-0.42%
$ 25.43 million $ 9.45 million
Jul 18, 9 AM $ 0.999
+0.02%
$ 25.54 million $ 9.7 million
Jul 18, 8 AM $ 0.999
-0.02%
$ 25.54 million $ 9.81 million
Jul 18, 7 AM $ 0.999
-0.01%
$ 25.54 million $ 10.34 million
Jul 18, 6 AM $ 0.999
+0.00%
$ 25.54 million $ 10.46 million
Jul 18, 5 AM $ 0.999
+0.01%
$ 25.54 million $ 10.55 million
Jul 18, 4 AM $ 0.999
+0.03%
$ 25.54 million $ 11.17 million
Jul 18, 3 AM $ 0.999
-0.03%
$ 25.53 million $ 11.19 million
Jul 18, 2 AM $ 0.999
+0.00%
$ 26.72 million $ 11.03 million
Jul 18, 1 AM $ 0.999
+0.00%
$ 26.72 million $ 10.68 million
Jul 18, 12 AM $ 0.999
+0.00%
$ 26.72 million $ 11.11 million
Jul 17, 11 PM $ 0.999
+0.04%
$ 26.72 million $ 11.41 million
Jul 17, 10 PM $ 0.999
+0.02%
$ 26.71 million $ 12 million
Jul 17, 9 PM $ 0.999
-0.04%
$ 26.71 million $ 12.42 million
Jul 17, 8 PM $ 0.999
+0.03%
$ 26.72 million $ 12.79 million
Jul 17, 7 PM $ 0.999
+0.00%
$ 26.71 million $ 13.14 million
Jul 17, 6 PM $ 0.999
-0.02%
$ 26.71 million $ 13.11 million
Jul 17, 5 PM $ 0.999
-0.01%
$ 26.72 million $ 13.2 million
Jul 17, 4 PM $ 0.999
+0.04%
$ 26.72 million $ 13.3 million
Jul 17, 3 PM $ 0.999
-0.05%
$ 26.71 million $ 13.27 million
Jul 17, 2 PM $ 0.999
+0.11%
$ 26.72 million $ 13.73 million
Jul 17, 1 PM $ 0.998
-0.09%
$ 26.69 million $ 13.7 million
Jul 17, 12 PM $ 0.999
+0.01%
$ 26.71 million $ 13.49 million
Jul 17, 11 AM $ 0.999
+0.00%
$ 26.71 million $ 13.14 million
Jul 17, 10 AM $ 0.999
+0.00%
$ 26.71 million $ 13.04 million
Jul 17, 9 AM $ 0.999
-0.01%
$ 26.71 million $ 13.11 million
Jul 17, 8 AM $ 0.999
-0.03%
$ 26.71 million $ 13.21 million
Jul 17, 7 AM $ 0.999
+0.03%
$ 26.72 million $ 13.2 million
Jul 17, 6 AM $ 0.999
+0.00%
$ 26.71 million $ 13.14 million
Jul 17, 5 AM $ 0.999
+0.00%
$ 26.72 million $ 13.08 million
Jul 17, 4 AM $ 0.999
+0.00%
$ 26.72 million $ 12.43 million
Jul 17, 3 AM $ 0.999
+0.03%
$ 26.72 million $ 12.25 million
Jul 17, 2 AM $ 0.999
-0.01%
$ 26.71 million $ 12.28 million
Jul 17, 1 AM $ 0.999
+0.01%
$ 26.71 million $ 11.98 million
Jul 17, 12 AM $ 0.999
-0.02%
$ 26.71 million $ 11.56 million
Jul 16, 11 PM $ 0.999
-0.02%
$ 26.71 million $ 11.37 million
Jul 16, 10 PM $ 0.999
+0.00%
$ 26.72 million $ 10.83 million
Jul 16, 9 PM $ 0.999
+0.01%
$ 26.72 million $ 10.54 million
Jul 16, 8 PM $ 0.999
+0.02%
$ 26.72 million $ 10.13 million
Jul 16, 7 PM $ 0.999
-0.02%
$ 26.71 million $ 9.73 million