Bridged Tether USD Historical Data

USDT Page 80
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1
+0.25%
$ 27.27 million $ 23.71 million
Nov 3, 9 AM $ 1
+0.05%
$ 27.2 million $ 23.66 million
Nov 3, 8 AM $ 1
+0.00%
$ 27.2 million $ 23.63 million
Nov 3, 7 AM $ 1
+0.00%
$ 27.2 million $ 23.6 million
Nov 3, 6 AM $ 1
+0.01%
$ 27.2 million $ 23.57 million
Nov 3, 5 AM $ 0.999
-0.05%
$ 27.19 million $ 23.54 million
Nov 3, 4 AM $ 1
+0.03%
$ 27.2 million $ 23.53 million
Nov 3, 3 AM $ 1
-0.05%
$ 27.19 million $ 23.5 million
Nov 3, 2 AM $ 1
+0.03%
$ 27.21 million $ 23.48 million
Nov 3, 1 AM $ 1
-0.03%
$ 27.2 million $ 23.42 million
Nov 3, 12 AM $ 1
+0.02%
$ 27.09 million $ 23.41 million
Nov 2, 11 PM $ 1
+0.02%
$ 27.08 million $ 23.36 million
Nov 2, 10 PM $ 1
-0.02%
$ 27.08 million $ 23.32 million
Nov 2, 9 PM $ 1
+0.03%
$ 27.09 million $ 23.32 million
Nov 2, 8 PM $ 1
-0.03%
$ 27.08 million $ 23.3 million
Nov 2, 7 PM $ 1
-0.03%
$ 27.08 million $ 23.29 million
Nov 2, 6 PM $ 1
-0.01%
$ 27.09 million $ 23.28 million
Nov 2, 5 PM $ 1
-0.02%
$ 27.08 million $ 23.26 million
Nov 2, 4 PM $ 1
+0.01%
$ 27.09 million $ 23.24 million
Nov 2, 3 PM $ 1
+0.02%
$ 27.09 million $ 23.23 million
Nov 2, 2 PM $ 1
+0.03%
$ 27.09 million $ 23.21 million
Nov 2, 1 PM $ 1
+0.00%
$ 27.08 million $ 23.19 million
Nov 2, 12 PM $ 1
-0.03%
$ 27.08 million $ 23.17 million
Nov 2, 11 AM $ 1
-0.01%
$ 27.09 million $ 23.17 million
Nov 2, 10 AM $ 1
+0.03%
$ 27.09 million $ 23.15 million
Nov 2, 9 AM $ 1
+0.00%
$ 27.09 million $ 23.13 million
Nov 2, 8 AM $ 1
-0.03%
$ 27.09 million $ 23.11 million
Nov 2, 7 AM $ 1
+0.04%
$ 27.1 million $ 23.11 million
Nov 2, 6 AM $ 1
-0.03%
$ 27.09 million $ 23.09 million
Nov 2, 5 AM $ 1
+0.06%
$ 27.1 million $ 23.06 million
Nov 2, 4 AM $ 1
-0.06%
$ 27.08 million $ 23.03 million
Nov 2, 3 AM $ 1
+0.01%
$ 27.09 million $ 23.02 million
Nov 2, 2 AM $ 1
+0.03%
$ 27.09 million $ 23 million
Nov 2, 1 AM $ 1
-0.02%
$ 27.08 million $ 22.98 million
Nov 2, 12 AM $ 1
+0.00%
$ 26.96 million $ 22.99 million
Nov 1, 11 PM $ 1
+0.00%
$ 26.96 million $ 22.98 million
Nov 1, 10 PM $ 1
-0.04%
$ 26.96 million $ 22.98 million
Nov 1, 9 PM $ 1
+0.05%
$ 26.97 million $ 22.98 million
Nov 1, 8 PM $ 1
+0.01%
$ 26.96 million $ 22.96 million
Nov 1, 7 PM $ 1
+0.01%
$ 26.96 million $ 22.96 million
Nov 1, 6 PM $ 1
-0.01%
$ 26.95 million $ 22.93 million
Nov 1, 5 PM $ 1
-0.01%
$ 26.96 million $ 22.94 million
Nov 1, 4 PM $ 1
+0.01%
$ 26.96 million $ 22.93 million
Nov 1, 3 PM $ 1
+0.01%
$ 26.96 million $ 22.91 million
Nov 1, 2 PM $ 1
+0.01%
$ 26.96 million $ 22.91 million
Nov 1, 1 PM $ 1
+0.02%
$ 26.96 million $ 22.9 million
Nov 1, 12 PM $ 1
-0.01%
$ 26.96 million $ 22.89 million
Nov 1, 11 AM $ 1
+0.02%
$ 26.96 million $ 22.89 million
Nov 1, 10 AM $ 1
-0.01%
$ 26.96 million $ 22.88 million
Nov 1, 9 AM $ 1
-0.01%
$ 26.96 million $ 22.87 million