Bridged Tether USD Historical Data

USDT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.998
+0.00%
$ 24.4 million $ 603,173
Feb 20, 7 PM $ 0.998
+0.02%
$ 24.4 million $ 600,456
Feb 20, 6 PM $ 0.998
-0.01%
$ 24.4 million $ 597,036
Feb 20, 5 PM $ 0.998
+0.02%
$ 24.4 million $ 588,676
Feb 20, 4 PM $ 0.998
-0.01%
$ 24.4 million $ 581,155
Feb 20, 3 PM $ 0.998
-0.04%
$ 24.4 million $ 573,796
Feb 20, 2 PM $ 0.998
+0.03%
$ 24.41 million $ 609,556
Feb 20, 1 PM $ 0.998
-0.01%
$ 24.4 million $ 601,126
Feb 20, 12 PM $ 0.998
+0.00%
$ 24.4 million $ 602,901
Feb 20, 11 AM $ 0.998
-0.01%
$ 24.4 million $ 595,529
Feb 20, 10 AM $ 0.998
-0.06%
$ 24.4 million $ 590,364
Feb 20, 9 AM $ 0.998
+0.03%
$ 24.42 million $ 586,997
Feb 20, 8 AM $ 0.998
+0.00%
$ 24.41 million $ 582,437
Feb 20, 7 AM $ 0.998
+0.04%
$ 24.41 million $ 575,855
Feb 20, 6 AM $ 0.998
-0.01%
$ 24.4 million $ 569,962
Feb 20, 5 AM $ 0.998
+0.00%
$ 24.4 million $ 552,752
Feb 20, 4 AM $ 0.998
+0.04%
$ 24.4 million $ 548,721
Feb 20, 3 AM $ 0.997
-0.05%
$ 24.39 million $ 537,975
Feb 20, 2 AM $ 0.998
+0.01%
$ 24.4 million $ 532,975
Feb 20, 1 AM $ 0.998
-0.01%
$ 24.4 million $ 527,281
Feb 20, 12 AM $ 0.998
+0.02%
$ 24.4 million $ 538,159
Feb 19, 11 PM $ 0.998
+0.02%
$ 24.4 million $ 533,039
Feb 19, 10 PM $ 0.997
-0.04%
$ 24.39 million $ 529,641
Feb 19, 9 PM $ 0.998
+0.06%
$ 24.4 million $ 526,515
Feb 19, 8 PM $ 0.997
-0.07%
$ 24.39 million $ 523,449
Feb 19, 7 PM $ 0.998
+0.04%
$ 24.41 million $ 514,695
Feb 19, 6 PM $ 0.998
+0.07%
$ 24.4 million $ 506,959
Feb 19, 5 PM $ 0.998
+0.11%
$ 24.41 million $ 499,050
Feb 19, 4 PM $ 0.997
-0.02%
$ 24.38 million $ 454,079
Feb 19, 3 PM $ 0.997
+0.00%
$ 24.38 million $ 441,448
Feb 19, 2 PM $ 0.997
-0.06%
$ 24.37 million $ 393,106
Feb 19, 1 PM $ 0.997
+0.01%
$ 24.39 million $ 383,320
Feb 19, 12 PM $ 0.997
-0.04%
$ 24.39 million $ 385,840
Feb 19, 11 AM $ 0.997
+0.00%
$ 24.4 million $ 366,855
Feb 19, 10 AM $ 0.997
+0.01%
$ 24.39 million $ 315,982
Feb 19, 9 AM $ 0.997
-0.04%
$ 24.39 million $ 314,061
Feb 19, 8 AM $ 0.998
+0.04%
$ 24.4 million $ 289,316
Feb 19, 7 AM $ 0.997
+0.09%
$ 24.39 million $ 285,555
Feb 19, 6 AM $ 0.996
+0.06%
$ 24.37 million $ 265,028
Feb 19, 5 AM $ 0.996
-0.04%
$ 24.35 million $ 188,445
Feb 19, 4 AM $ 0.996
+0.00%
$ 24.36 million $ 181,115
Feb 19, 3 AM $ 0.996
+0.01%
$ 24.36 million $ 175,816
Feb 19, 2 AM $ 0.996
-0.24%
$ 24.36 million $ 175,788
Feb 19, 1 AM $ 0.999
+0.04%
$ 24.42 million $ 109,926
Feb 19, 12 AM $ 0.998
-0.06%
$ 24.41 million $ 105,922
Feb 18, 11 PM $ 0.999
+0.13%
$ 24.43 million $ 104,054
Feb 18, 10 PM $ 0.998
-0.13%
$ 24.4 million $ 101,158
Feb 18, 9 PM $ 0.999
+0.11%
$ 24.44 million $ 98,107
Feb 18, 8 PM $ 0.998
-0.10%
$ 24.41 million $ 95,343
Feb 18, 7 PM $ 0.999
-0.01%
$ 24.43 million $ 91,654