Bridged Tether USD Historical Data

USDT Page 81
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 1
-0.01%
$ 26.96 million $ 22.87 million
Nov 1, 8 AM $ 1
+0.02%
$ 26.96 million $ 22.86 million
Nov 1, 7 AM $ 1
-0.02%
$ 26.96 million $ 22.85 million
Nov 1, 6 AM $ 1
-0.02%
$ 26.96 million $ 22.84 million
Nov 1, 5 AM $ 1
-0.01%
$ 26.97 million $ 22.84 million
Nov 1, 4 AM $ 1
+0.04%
$ 26.97 million $ 22.84 million
Nov 1, 3 AM $ 1
+0.00%
$ 26.96 million $ 22.81 million
Nov 1, 2 AM $ 1
+0.01%
$ 26.96 million $ 22.81 million
Nov 1, 1 AM $ 1
+0.00%
$ 26.96 million $ 22.8 million
Nov 1, 12 AM $ 1
+0.02%
$ 26.11 million $ 22.79 million
Oct 31, 11 PM $ 1
-0.02%
$ 26.11 million $ 22.78 million
Oct 31, 10 PM $ 1
-0.01%
$ 26.11 million $ 22.78 million
Oct 31, 9 PM $ 1
+0.00%
$ 26.11 million $ 22.77 million
Oct 31, 8 PM $ 1
+0.01%
$ 26.11 million $ 22.74 million
Oct 31, 7 PM $ 1
+0.05%
$ 26.12 million $ 22.73 million
Oct 31, 6 PM $ 0.999
-0.08%
$ 26.1 million $ 22.68 million
Oct 31, 5 PM $ 1
+0.00%
$ 26.12 million $ 22.65 million
Oct 31, 4 PM $ 1
+0.03%
$ 26.12 million $ 22.61 million
Oct 31, 3 PM $ 1
+0.05%
$ 26.13 million $ 22.56 million
Oct 31, 2 PM $ 1
-0.04%
$ 26.11 million $ 22.51 million
Oct 31, 1 PM $ 1
+0.02%
$ 26.12 million $ 22.49 million
Oct 31, 12 PM $ 1
+0.03%
$ 26.11 million $ 22.43 million
Oct 31, 11 AM $ 1
-0.04%
$ 26.1 million $ 22.38 million
Oct 31, 10 AM $ 1
-0.03%
$ 26.11 million $ 22.38 million
Oct 31, 9 AM $ 1
+0.00%
$ 26.12 million $ 22.36 million
Oct 31, 8 AM $ 1
+0.03%
$ 26.12 million $ 22.33 million
Oct 31, 7 AM $ 1
+0.01%
$ 26.11 million $ 22.31 million
Oct 31, 6 AM $ 1
+0.02%
$ 26.11 million $ 22.28 million
Oct 31, 5 AM $ 1
-0.03%
$ 26.1 million $ 22.25 million
Oct 31, 4 AM $ 1
+0.01%
$ 26.11 million $ 22.24 million
Oct 31, 3 AM $ 1
-0.04%
$ 26.11 million $ 22.21 million
Oct 31, 2 AM $ 1
+0.01%
$ 26.12 million $ 22.21 million
Oct 31, 1 AM $ 1
+0.04%
$ 26.11 million $ 22.17 million
Oct 31, 12 AM $ 1
-0.01%
$ 26.42 million $ 22.15 million
Oct 30, 11 PM $ 1
+0.03%
$ 26.42 million $ 22.13 million
Oct 30, 10 PM $ 1
-0.05%
$ 26.41 million $ 22.11 million
Oct 30, 9 PM $ 1
+0.14%
$ 26.45 million $ 22.11 million
Oct 30, 8 PM $ 0.999
-0.14%
$ 26.41 million $ 22.07 million
Oct 30, 7 PM $ 1
+0.13%
$ 26.45 million $ 22.04 million
Oct 30, 6 PM $ 1
+0.00%
$ 26.42 million $ 21.98 million
Oct 30, 5 PM $ 1
+0.04%
$ 26.43 million $ 21.91 million
Oct 30, 4 PM $ 1
+0.01%
$ 26.42 million $ 21.86 million
Oct 30, 3 PM $ 1
+0.07%
$ 26.41 million $ 21.82 million
Oct 30, 2 PM $ 0.999
-0.10%
$ 26.39 million $ 21.76 million
Oct 30, 1 PM $ 1
+0.12%
$ 26.42 million $ 21.75 million
Oct 30, 12 PM $ 0.999
-0.01%
$ 26.39 million $ 21.65 million
Oct 30, 11 AM $ 0.999
-0.03%
$ 26.4 million $ 21.62 million
Oct 30, 10 AM $ 0.999
+0.04%
$ 26.41 million $ 21.59 million
Oct 30, 9 AM $ 0.999
-0.07%
$ 26.4 million $ 21.52 million
Oct 30, 9 AM $ 0.999
-0.07%
$ 26.4 million $ 21.52 million