Bridged Tether USD Historical Data

USDT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.999
-0.07%
$ 26.4 million $ 21.52 million
Oct 30, 9 AM $ 0.999
-0.07%
$ 26.4 million $ 21.52 million
Oct 30, 8 AM $ 1
+0.09%
$ 26.42 million $ 21.51 million
Oct 30, 8 AM $ 1
+0.09%
$ 26.42 million $ 21.51 million
Oct 30, 7 AM $ 0.999
-0.03%
$ 26.39 million $ 21.49 million
Oct 30, 7 AM $ 0.999
-0.03%
$ 26.39 million $ 21.49 million
Oct 30, 6 AM $ 0.998
-0.10%
$ 26.38 million $ 21.44 million
Oct 30, 6 AM $ 0.998
-0.10%
$ 26.38 million $ 21.44 million
Oct 30, 5 AM $ 0.999
-0.10%
$ 26.4 million $ 21.46 million
Oct 30, 5 AM $ 0.999
-0.10%
$ 26.4 million $ 21.46 million
Oct 30, 4 AM $ 1
+0.11%
$ 26.43 million $ 21.41 million
Oct 30, 4 AM $ 1
+0.11%
$ 26.43 million $ 21.41 million
Oct 30, 3 AM $ 0.999
+0.00%
$ 26.39 million $ 21.34 million
Oct 30, 3 AM $ 0.999
+0.00%
$ 26.39 million $ 21.34 million
Oct 30, 2 AM $ 0.999
-0.03%
$ 26.4 million $ 21.32 million
Oct 30, 2 AM $ 0.999
-0.03%
$ 26.4 million $ 21.32 million
Oct 30, 1 AM $ 0.999
+0.02%
$ 26.4 million $ 21.3 million
Oct 30, 1 AM $ 0.999
+0.02%
$ 26.4 million $ 21.3 million
Oct 30, 12 AM $ 0.999
+0.01%
$ 25.46 million $ 21.28 million
Oct 30, 12 AM $ 0.999
+0.01%
$ 25.46 million $ 21.28 million
Oct 29, 11 PM $ 0.999
-0.03%
$ 25.46 million $ 21.25 million
Oct 29, 11 PM $ 0.999
-0.03%
$ 25.46 million $ 21.25 million
Oct 29, 10 PM $ 0.999
-0.01%
$ 25.46 million $ 21.23 million
Oct 29, 10 PM $ 0.999
-0.01%
$ 25.46 million $ 21.23 million
Oct 29, 9 PM $ 0.999
+0.00%
$ 25.47 million $ 21.22 million
Oct 29, 9 PM $ 0.999
+0.00%
$ 25.47 million $ 21.22 million
Oct 29, 8 PM $ 0.999
-0.07%
$ 25.46 million $ 21.19 million
Oct 29, 8 PM $ 0.999
-0.07%
$ 25.46 million $ 21.19 million
Oct 29, 7 PM $ 1
-0.07%
$ 25.47 million $ 21.17 million
Oct 29, 7 PM $ 1
-0.07%
$ 25.47 million $ 21.17 million
Oct 29, 6 PM $ 1
+0.23%
$ 25.49 million $ 21.14 million
Oct 29, 6 PM $ 1
+0.23%
$ 25.49 million $ 21.14 million
Oct 29, 5 PM $ 0.998
-0.13%
$ 25.43 million $ 20.69 million
Oct 29, 5 PM $ 0.998
-0.13%
$ 25.43 million $ 20.69 million
Oct 29, 4 PM $ 0.999
+0.08%
$ 25.46 million $ 20.63 million
Oct 29, 4 PM $ 0.999
+0.08%
$ 25.46 million $ 20.63 million
Oct 29, 3 PM $ 0.999
+0.02%
$ 25.45 million $ 20.57 million
Oct 29, 3 PM $ 0.999
+0.02%
$ 25.45 million $ 20.57 million
Oct 29, 2 PM $ 0.999
+0.02%
$ 25.45 million $ 20.51 million
Oct 29, 2 PM $ 0.999
+0.02%
$ 25.45 million $ 20.51 million
Oct 29, 1 PM $ 0.999
-0.05%
$ 25.44 million $ 20.41 million
Oct 29, 1 PM $ 0.999
-0.05%
$ 25.44 million $ 20.41 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 25.46 million $ 20.33 million
Oct 29, 12 PM $ 0.999
+0.00%
$ 25.46 million $ 20.33 million
Oct 29, 11 AM $ 0.999
+0.03%
$ 25.46 million $ 20.31 million
Oct 29, 11 AM $ 0.999
+0.03%
$ 25.46 million $ 20.31 million
Oct 29, 10 AM $ 0.999
+0.00%
$ 25.45 million $ 20.28 million
Oct 29, 10 AM $ 0.999
+0.00%
$ 25.45 million $ 20.28 million
Oct 29, 9 AM $ 0.999
-0.03%
$ 25.45 million $ 20.25 million
Oct 29, 9 AM $ 0.999
-0.03%
$ 25.45 million $ 20.25 million