Bridged Tether USD Historical Data

USDT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.999
-0.03%
$ 25.45 million $ 20.25 million
Oct 29, 8 AM $ 0.999
+0.01%
$ 25.46 million $ 20.22 million
Oct 29, 8 AM $ 0.999
+0.01%
$ 25.46 million $ 20.22 million
Oct 29, 7 AM $ 0.999
-0.01%
$ 25.46 million $ 20.18 million
Oct 29, 7 AM $ 0.999
-0.01%
$ 25.46 million $ 20.18 million
Oct 29, 6 AM $ 0.999
-0.02%
$ 25.46 million $ 20.16 million
Oct 29, 6 AM $ 0.999
-0.02%
$ 25.46 million $ 20.16 million
Oct 29, 5 AM $ 0.999
+0.02%
$ 25.46 million $ 20.13 million
Oct 29, 5 AM $ 0.999
+0.02%
$ 25.46 million $ 20.13 million
Oct 29, 4 AM $ 0.999
+0.00%
$ 25.46 million $ 20.09 million
Oct 29, 4 AM $ 0.999
+0.00%
$ 25.46 million $ 20.09 million
Oct 29, 3 AM $ 0.999
-0.01%
$ 25.46 million $ 20.07 million
Oct 29, 3 AM $ 0.999
-0.01%
$ 25.46 million $ 20.07 million
Oct 29, 2 AM $ 0.999
+0.05%
$ 25.46 million $ 20.04 million
Oct 29, 1 AM $ 0.999
-0.03%
$ 25.45 million $ 20.01 million
Oct 29, 12 AM $ 0.999
+0.01%
$ 25.45 million $ 19.96 million
Oct 28, 11 PM $ 0.999
+0.00%
$ 25.45 million $ 19.93 million
Oct 28, 10 PM $ 0.999
-0.01%
$ 25.45 million $ 19.88 million
Oct 28, 9 PM $ 0.999
+0.01%
$ 25.45 million $ 19.84 million
Oct 28, 8 PM $ 0.999
-0.06%
$ 25.45 million $ 19.79 million
Oct 28, 7 PM $ 0.999
+0.05%
$ 25.47 million $ 19.73 million
Oct 28, 6 PM $ 0.999
-0.01%
$ 25.45 million $ 19.68 million
Oct 28, 5 PM $ 0.999
-0.02%
$ 25.45 million $ 19.66 million
Oct 28, 4 PM $ 0.999
+0.01%
$ 25.46 million $ 19.64 million
Oct 28, 3 PM $ 0.999
+0.04%
$ 25.46 million $ 19.63 million
Oct 28, 2 PM $ 0.999
-0.03%
$ 25.45 million $ 19.59 million
Oct 28, 1 PM $ 0.999
+0.00%
$ 25.46 million $ 19.54 million
Oct 28, 12 PM $ 0.999
-0.01%
$ 25.45 million $ 19.5 million
Oct 28, 11 AM $ 0.999
+0.02%
$ 25.47 million $ 19.49 million
Oct 28, 10 AM $ 0.999
+0.00%
$ 25.46 million $ 19.48 million
Oct 28, 9 AM $ 0.999
-0.05%
$ 25.45 million $ 19.46 million
Oct 28, 8 AM $ 1
+0.04%
$ 25.47 million $ 19.46 million
Oct 28, 7 AM $ 0.999
-0.01%
$ 25.46 million $ 19.44 million
Oct 28, 6 AM $ 0.999
+0.02%
$ 25.46 million $ 19.42 million
Oct 28, 5 AM $ 0.999
-0.03%
$ 25.46 million $ 19.42 million
Oct 28, 4 AM $ 0.999
+0.05%
$ 25.47 million $ 19.4 million
Oct 28, 3 AM $ 0.999
+0.02%
$ 25.46 million $ 19.38 million
Oct 28, 2 AM $ 0.999
-0.05%
$ 25.45 million $ 19.35 million
Oct 28, 1 AM $ 0.999
+0.02%
$ 25.46 million $ 19.32 million
Oct 28, 12 AM $ 0.999
+0.00%
$ 25.45 million $ 19.29 million
Oct 27, 11 PM $ 0.999
+0.00%
$ 25.45 million $ 19.28 million
Oct 27, 10 PM $ 0.999
-0.11%
$ 25.46 million $ 19.27 million
Oct 27, 9 PM $ 1
+0.13%
$ 25.46 million $ 19.24 million
Oct 27, 8 PM $ 0.999
-0.04%
$ 25.45 million $ 19.22 million
Oct 27, 7 PM $ 0.999
+0.06%
$ 25.46 million $ 19.2 million
Oct 27, 6 PM $ 0.999
+0.01%
$ 25.45 million $ 19.16 million
Oct 27, 5 PM $ 0.999
-0.02%
$ 25.45 million $ 19.14 million
Oct 27, 4 PM $ 0.999
+0.00%
$ 25.45 million $ 19.12 million
Oct 27, 3 PM $ 0.999
-0.01%
$ 25.46 million $ 19.09 million
Oct 27, 2 PM $ 0.999
+0.00%
$ 25.44 million $ 19.05 million