Bridged Tether USD Historical Data

USDT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.999
-0.02%
$ 24.43 million $ 347,470
Feb 10, 2 PM $ 0.999
+0.03%
$ 24.43 million $ 338,486
Feb 10, 1 PM $ 0.999
+0.02%
$ 24.42 million $ 327,440
Feb 10, 12 PM $ 0.998
-0.09%
$ 24.42 million $ 322,914
Feb 10, 11 AM $ 0.999
-0.03%
$ 24.44 million $ 320,110
Feb 10, 10 AM $ 0.999
+0.04%
$ 24.44 million $ 292,024
Feb 10, 9 AM $ 0.999
+0.01%
$ 24.44 million $ 289,190
Feb 10, 8 AM $ 0.999
-0.06%
$ 24.43 million $ 288,788
Feb 10, 7 AM $ 0.999
-0.29%
$ 24.44 million $ 281,531
Feb 10, 6 AM $ 1
+0.09%
$ 24.45 million $ 269,605
Feb 10, 5 AM $ 0.999
-0.01%
$ 24.43 million $ 263,084
Feb 10, 4 AM $ 0.999
+0.00%
$ 24.43 million $ 259,697
Feb 10, 3 AM $ 0.999
+0.05%
$ 24.43 million $ 256,220
Feb 10, 2 AM $ 0.998
-0.05%
$ 24.42 million $ 247,065
Feb 10, 1 AM $ 0.999
+0.04%
$ 24.42 million $ 244,558
Feb 10, 12 AM $ 0.998
-0.10%
$ 24.41 million $ 238,045
Feb 9, 11 PM $ 0.999
-0.02%
$ 24.43 million $ 232,238
Feb 9, 10 PM $ 0.999
+0.07%
$ 24.43 million $ 228,555
Feb 9, 9 PM $ 0.998
-0.10%
$ 24.4 million $ 218,304
Feb 9, 8 PM $ 0.999
-0.07%
$ 24.42 million $ 210,340
Feb 9, 7 PM $ 1
+0.12%
$ 24.44 million $ 206,896
Feb 9, 6 PM $ 0.998
-0.09%
$ 24.41 million $ 200,336
Feb 9, 5 PM $ 0.999
-0.04%
$ 24.43 million $ 193,812
Feb 9, 4 PM $ 0.999
+0.01%
$ 24.43 million $ 184,047
Feb 9, 3 PM $ 0.999
-0.09%
$ 24.43 million $ 173,106
Feb 9, 2 PM $ 0.999
+0.01%
$ 24.44 million $ 149,738
Feb 9, 1 PM $ 0.999
-0.05%
$ 24.43 million $ 138,221
Feb 9, 12 PM $ 0.999
+0.03%
$ 24.43 million $ 134,061
Feb 9, 11 AM $ 0.999
+0.00%
$ 24.43 million $ 130,756
Feb 9, 10 AM $ 0.999
+0.02%
$ 24.43 million $ 124,535
Feb 9, 9 AM $ 0.999
-0.06%
$ 24.43 million $ 118,687
Feb 9, 8 AM $ 0.999
-0.01%
$ 24.44 million $ 116,289
Feb 9, 7 AM $ 0.999
+0.07%
$ 24.42 million $ 107,713
Feb 9, 6 AM $ 0.998
-0.06%
$ 24.42 million $ 104,254
Feb 9, 5 AM $ 0.999
-0.04%
$ 24.43 million $ 100,115
Feb 9, 4 AM $ 0.999
+0.05%
$ 24.43 million $ 96,594
Feb 9, 3 AM $ 0.998
-0.04%
$ 24.41 million $ 94,594
Feb 9, 2 AM $ 0.999
+0.01%
$ 24.43 million $ 338,585
Feb 9, 1 AM $ 0.999
+0.04%
$ 24.43 million $ 333,110
Feb 9, 12 AM $ 0.998
-0.10%
$ 24.42 million $ 322,333
Feb 8, 11 PM $ 0.999
+0.12%
$ 24.44 million $ 313,305
Feb 8, 10 PM $ 0.998
-0.04%
$ 24.41 million $ 287,862
Feb 8, 9 PM $ 0.998
-0.05%
$ 24.41 million $ 280,294
Feb 8, 8 PM $ 0.999
+0.01%
$ 24.43 million $ 274,897
Feb 8, 7 PM $ 0.999
+0.00%
$ 24.43 million $ 269,082
Feb 8, 6 PM $ 0.999
+0.01%
$ 24.42 million $ 262,860
Feb 8, 5 PM $ 0.999
-0.06%
$ 24.43 million $ 255,209
Feb 8, 4 PM $ 0.999
+0.03%
$ 24.43 million $ 248,864
Feb 8, 3 PM $ 0.999
+0.01%
$ 24.42 million $ 240,417
Feb 8, 2 PM $ 0.999
-0.01%
$ 24.42 million $ 229,984