Bridged Tether USD Historical Data

USDT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 1
+0.08%
$ 25.67 million $ 16.62 million
Oct 23, 12 PM $ 0.999
-0.04%
$ 25.67 million $ 16.59 million
Oct 23, 11 AM $ 0.999
-0.01%
$ 25.65 million $ 16.57 million
Oct 23, 10 AM $ 0.999
-0.04%
$ 25.66 million $ 16.56 million
Oct 23, 9 AM $ 1
+0.02%
$ 25.65 million $ 16.5 million
Oct 23, 8 AM $ 1
+0.07%
$ 25.66 million $ 15.37 million
Oct 23, 7 AM $ 0.999
+0.07%
$ 25.66 million $ 15.16 million
Oct 23, 6 AM $ 0.999
-0.06%
$ 25.64 million $ 15.03 million
Oct 23, 5 AM $ 0.999
-0.04%
$ 25.65 million $ 14.95 million
Oct 23, 4 AM $ 1
+0.00%
$ 25.66 million $ 14.93 million
Oct 23, 3 AM $ 0.999
+0.03%
$ 25.66 million $ 14.92 million
Oct 23, 2 AM $ 0.999
-0.05%
$ 25.65 million $ 14.9 million
Oct 23, 1 AM $ 1
-0.02%
$ 25.66 million $ 14.89 million
Oct 23, 12 AM $ 1
+0.04%
$ 25.67 million $ 14.88 million
Oct 22, 11 PM $ 0.999
+0.02%
$ 26.85 million $ 14.85 million
Oct 22, 10 PM $ 0.999
-0.09%
$ 26.85 million $ 14.83 million
Oct 22, 9 PM $ 1
+0.07%
$ 26.87 million $ 14.82 million
Oct 22, 8 PM $ 1
+0.04%
$ 26.88 million $ 14.78 million
Oct 22, 7 PM $ 0.999
-0.02%
$ 26.85 million $ 14.75 million
Oct 22, 6 PM $ 1
+0.06%
$ 26.86 million $ 14.72 million
Oct 22, 5 PM $ 0.999
-0.11%
$ 26.84 million $ 14.67 million
Oct 22, 4 PM $ 1
+0.03%
$ 26.87 million $ 14.64 million
Oct 22, 3 PM $ 1
+0.17%
$ 26.86 million $ 14.56 million
Oct 22, 2 PM $ 0.998
-0.02%
$ 26.82 million $ 14.45 million
Oct 22, 1 PM $ 0.998
-0.11%
$ 26.81 million $ 14.36 million
Oct 22, 12 PM $ 0.999
+0.02%
$ 26.85 million $ 14.31 million
Oct 22, 11 AM $ 0.999
-0.07%
$ 26.84 million $ 14.29 million
Oct 22, 10 AM $ 1
+0.01%
$ 26.86 million $ 14.25 million
Oct 22, 9 AM $ 1
+0.05%
$ 26.86 million $ 14.25 million
Oct 22, 8 AM $ 0.999
+0.04%
$ 26.85 million $ 14.22 million
Oct 22, 7 AM $ 0.999
-0.10%
$ 26.83 million $ 14.19 million
Oct 22, 6 AM $ 1
+0.05%
$ 26.85 million $ 14.16 million
Oct 22, 5 AM $ 0.999
+0.02%
$ 26.85 million $ 14.14 million
Oct 22, 4 AM $ 0.999
-0.01%
$ 26.85 million $ 14.13 million
Oct 22, 3 AM $ 0.999
-0.05%
$ 26.84 million $ 14.12 million
Oct 22, 2 AM $ 0.999
+0.00%
$ 26.84 million $ 14.11 million
Oct 22, 1 AM $ 0.999
+0.00%
$ 26.84 million $ 14.09 million
Oct 22, 12 AM $ 0.999
+0.01%
$ 26.84 million $ 14.05 million
Oct 21, 11 PM $ 0.999
-0.02%
$ 26.84 million $ 14.01 million
Oct 21, 10 PM $ 0.999
+0.01%
$ 26.84 million $ 13.98 million
Oct 21, 9 PM $ 0.999
-0.04%
$ 26.84 million $ 13.95 million
Oct 21, 8 PM $ 0.999
-0.03%
$ 26.84 million $ 13.92 million
Oct 21, 7 PM $ 0.999
+0.05%
$ 26.84 million $ 13.87 million
Oct 21, 6 PM $ 0.999
+0.05%
$ 26.83 million $ 13.86 million
Oct 21, 5 PM $ 0.999
-0.23%
$ 26.83 million $ 13.83 million
Oct 21, 4 PM $ 1
+0.28%
$ 26.86 million $ 13.78 million
Oct 21, 3 PM $ 0.998
+0.00%
$ 26.82 million $ 13.65 million
Oct 21, 2 PM $ 0.998
-0.06%
$ 26.83 million $ 13.38 million
Oct 21, 1 PM $ 0.999
-0.15%
$ 26.84 million $ 13.34 million
Oct 21, 12 PM $ 1
+0.06%
$ 26.88 million $ 13.28 million